PREVIEW / stock_5min / 2019-12-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-16.parquet
  size:    6.1 MB
  rows:    379,182
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-16 04:00:00	AAPL	Stock	68.94	69.0775	68.94	69.075	11452.0
2019-12-16 04:05:00	AAPL	Stock	69.0925	69.0925	69.0925	69.0925	436.0
2019-12-16 04:10:00	AAPL	Stock	69.05	69.0975	69.05	69.0975	7272.0
2019-12-16 04:20:00	AAPL	Stock	69.0975	69.1175	69.0975	69.1175	2036.0
2019-12-16 04:25:00	AAPL	Stock	69.13	69.1475	69.13	69.1475	3720.0
2019-12-16 04:30:00	AAPL	Stock	69.125	69.125	69.125	69.125	1100.0
2019-12-16 04:40:00	AAPL	Stock	69.165	69.165	69.165	69.165	776.0
2019-12-16 04:50:00	AAPL	Stock	69.15	69.1875	69.15	69.1875	2124.0
2019-12-16 04:55:00	AAPL	Stock	69.1625	69.205	69.1625	69.205	4360.0
2019-12-16 05:00:00	AAPL	Stock	69.1775	69.1775	69.1775	69.1775	1200.0
2019-12-16 05:15:00	AAPL	Stock	69.1375	69.1375	69.1375	69.1375	7400.0
2019-12-16 05:20:00	AAPL	Stock	69.115	69.115	69.115	69.115	400.0
2019-12-16 05:30:00	AAPL	Stock	69.115	69.115	69.0875	69.1	15960.0
2019-12-16 05:40:00	AAPL	Stock	69.1	69.1	69.0875	69.0875	1344.0
2019-12-16 05:50:00	AAPL	Stock	69.05	69.0825	69.05	69.0825	8000.0
2019-12-16 05:55:00	AAPL	Stock	69.11	69.125	69.11	69.1125	3260.0
2019-12-16 06:00:00	AAPL	Stock	69.1325	69.1325	69.1325	69.1325	400.0
2019-12-16 06:05:00	AAPL	Stock	69.1625	69.19	69.1625	69.19	800.0
2019-12-16 06:10:00	AAPL	Stock	69.1375	69.19	69.1125	69.19	3600.0
2019-12-16 06:15:00	AAPL	Stock	69.1675	69.17	69.1675	69.17	1212.0
2019-12-16 06:25:00	AAPL	Stock	69.2	69.2	69.2	69.2	1676.0
2019-12-16 06:45:00	AAPL	Stock	69.1625	69.1625	69.1625	69.1625	1200.0
2019-12-16 07:00:00	AAPL	Stock	69.125	69.175	69.1	69.1175	49216.0
2019-12-16 07:05:00	AAPL	Stock	69.1125	69.125	69.085	69.1125	25900.0
2019-12-16 07:10:00	AAPL	Stock	69.12	69.1475	69.1125	69.1475	20392.0
2019-12-16 07:15:00	AAPL	Stock	69.15	69.2	69.15	69.2	16236.0
2019-12-16 07:20:00	AAPL	Stock	69.1975	69.1975	69.1725	69.195	20476.0
2019-12-16 07:25:00	AAPL	Stock	69.165	69.1975	69.165	69.1875	16884.0
2019-12-16 07:30:00	AAPL	Stock	69.175	69.2	69.175	69.175	10536.0
2019-12-16 07:35:00	AAPL	Stock	69.1875	69.195	69.175	69.18	4800.0
2019-12-16 07:40:00	AAPL	Stock	69.195	69.2175	69.17	69.2125	7808.0
2019-12-16 07:45:00	AAPL	Stock	69.2	69.2175	69.1925	69.2175	9672.0
2019-12-16 07:50:00	AAPL	Stock	69.225	69.2275	69.2	69.2	24060.0
2019-12-16 07:55:00	AAPL	Stock	69.225	69.2375	69.225	69.235	4120.0
2019-12-16 08:00:00	AAPL	Stock	69.1125	69.3	69.085	69.28	234896.0
2019-12-16 08:05:00	AAPL	Stock	69.2875	69.2875	69.2275	69.2375	61124.0
2019-12-16 08:10:00	AAPL	Stock	69.25	69.2725	69.2375	69.2575	43336.0
2019-12-16 08:15:00	AAPL	Stock	69.25	69.3375	69.2375	69.325	139476.0
2019-12-16 08:20:00	AAPL	Stock	69.335	69.3575	69.3	69.3	64400.0
2019-12-16 08:25:00	AAPL	Stock	69.3125	69.33	69.29	69.29	54012.0
2019-12-16 08:30:00	AAPL	Stock	69.2875	69.325	69.275	69.28	70344.0
2019-12-16 08:35:00	AAPL	Stock	69.26	69.275	69.25	69.275	38244.0
2019-12-16 08:40:00	AAPL	Stock	69.2525	69.27	69.25	69.2698	10256.0
2019-12-16 08:45:00	AAPL	Stock	69.27	69.3	69.2525	69.3	59548.0
2019-12-16 08:50:00	AAPL	Stock	69.3222	69.3225	69.2625	69.28	27808.0
2019-12-16 08:55:00	AAPL	Stock	69.2725	69.3	69.2725	69.2875	21364.0
2019-12-16 09:00:00	AAPL	Stock	69.3	69.35	69.3	69.3425	105892.0
2019-12-16 09:05:00	AAPL	Stock	69.3375	69.3525	69.325	69.3325	50256.0
2019-12-16 09:10:00	AAPL	Stock	69.3475	69.365	69.3475	69.365	53728.0
2019-12-16 09:15:00	AAPL	Stock	69.3575	69.365	69.3125	69.325	56816.0

> showing 50 of 379,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time