PREVIEW / stock_5min / 2019-12-17

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-17.parquet
  size:    6.0 MB
  rows:    374,939
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-17 04:00:00	AAPL	Stock	70.075	70.075	70.05	70.05	1004.0
2019-12-17 04:10:00	AAPL	Stock	69.965	69.965	69.965	69.965	400.0
2019-12-17 04:15:00	AAPL	Stock	69.95	69.95	69.95	69.95	612.0
2019-12-17 04:20:00	AAPL	Stock	69.9	69.9	69.9	69.9	904.0
2019-12-17 04:25:00	AAPL	Stock	69.9025	69.9025	69.9025	69.9025	1620.0
2019-12-17 04:30:00	AAPL	Stock	69.9175	69.9175	69.9175	69.9175	2000.0
2019-12-17 04:40:00	AAPL	Stock	69.9425	69.9425	69.8725	69.8725	800.0
2019-12-17 04:45:00	AAPL	Stock	69.9125	69.9125	69.9125	69.9125	1108.0
2019-12-17 05:05:00	AAPL	Stock	69.9375	69.9375	69.92	69.92	7204.0
2019-12-17 05:10:00	AAPL	Stock	69.9375	69.9475	69.9375	69.9475	3008.0
2019-12-17 05:25:00	AAPL	Stock	69.975	70.0	69.975	70.0	1332.0
2019-12-17 05:30:00	AAPL	Stock	70.03	70.03	70.03	70.03	400.0
2019-12-17 05:35:00	AAPL	Stock	69.9875	69.9925	69.98	69.98	4660.0
2019-12-17 05:40:00	AAPL	Stock	69.9625	69.975	69.9625	69.9725	8560.0
2019-12-17 05:45:00	AAPL	Stock	69.975	69.975	69.975	69.975	4800.0
2019-12-17 05:55:00	AAPL	Stock	69.9675	69.9675	69.9675	69.9675	1480.0
2019-12-17 06:00:00	AAPL	Stock	69.965	69.9875	69.965	69.9875	2172.0
2019-12-17 06:05:00	AAPL	Stock	69.985	70.0225	69.985	70.0	6868.0
2019-12-17 06:10:00	AAPL	Stock	70.0175	70.1475	69.895	70.0	20260.0
2019-12-17 06:15:00	AAPL	Stock	69.9625	69.965	69.9625	69.965	1480.0
2019-12-17 06:20:00	AAPL	Stock	70.02	70.0225	70.02	70.0225	2212.0
2019-12-17 06:25:00	AAPL	Stock	70.025	70.025	70.025	70.025	400.0
2019-12-17 06:30:00	AAPL	Stock	70.025	70.025	69.79	69.79	17776.0
2019-12-17 06:35:00	AAPL	Stock	69.7625	69.7625	69.7525	69.7525	2556.0
2019-12-17 06:40:00	AAPL	Stock	69.715	69.715	69.6	69.625	19536.0
2019-12-17 06:45:00	AAPL	Stock	69.6375	69.6375	69.63	69.63	1940.0
2019-12-17 06:50:00	AAPL	Stock	69.675	69.6775	69.665	69.665	4000.0
2019-12-17 06:55:00	AAPL	Stock	69.665	69.665	69.6025	69.645	17524.0
2019-12-17 07:00:00	AAPL	Stock	69.67	69.8125	69.67	69.75	75476.0
2019-12-17 07:05:00	AAPL	Stock	69.7275	69.8225	69.7	69.7	44784.0
2019-12-17 07:10:00	AAPL	Stock	69.6875	69.6925	69.6625	69.6925	13728.0
2019-12-17 07:15:00	AAPL	Stock	69.71	69.715	69.625	69.655	27376.0
2019-12-17 07:20:00	AAPL	Stock	69.6775	69.72	69.6625	69.72	13960.0
2019-12-17 07:25:00	AAPL	Stock	69.72	69.775	69.7075	69.775	10984.0
2019-12-17 07:30:00	AAPL	Stock	69.775	69.8	69.775	69.8	10680.0
2019-12-17 07:35:00	AAPL	Stock	69.8125	69.8125	69.775	69.775	8800.0
2019-12-17 07:40:00	AAPL	Stock	69.775	69.7875	69.75	69.75	24624.0
2019-12-17 07:45:00	AAPL	Stock	69.765	69.81	69.765	69.7675	19272.0
2019-12-17 07:50:00	AAPL	Stock	69.805	69.8225	69.775	69.7875	26668.0
2019-12-17 07:55:00	AAPL	Stock	69.7875	69.7925	69.75	69.775	19116.0
2019-12-17 08:00:00	AAPL	Stock	69.6875	69.8225	69.65	69.7525	153328.0
2019-12-17 08:05:00	AAPL	Stock	69.7725	69.82	69.7725	69.82	15456.0
2019-12-17 08:10:00	AAPL	Stock	69.8125	69.85	69.81	69.8475	28992.0
2019-12-17 08:15:00	AAPL	Stock	69.85	69.8575	69.825	69.8575	10764.0
2019-12-17 08:20:00	AAPL	Stock	69.8575	69.865	69.825	69.825	16296.0
2019-12-17 08:25:00	AAPL	Stock	69.825	69.8375	69.805	69.8125	16776.0
2019-12-17 08:30:00	AAPL	Stock	69.8175	69.8175	69.8	69.8	9292.0
2019-12-17 08:35:00	AAPL	Stock	69.7875	69.825	69.78	69.8075	13724.0
2019-12-17 08:40:00	AAPL	Stock	69.8	69.845	69.79	69.845	21576.0
2019-12-17 08:45:00	AAPL	Stock	69.8375	69.9375	69.8325	69.9375	53632.0

> showing 50 of 374,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time