PREVIEW / stock_5min / 2019-12-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-18.parquet
  size:    5.9 MB
  rows:    371,168
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-18 04:15:00	AAPL	Stock	70.0775	70.0775	70.0775	70.0775	400.0
2019-12-18 04:25:00	AAPL	Stock	70.095	70.095	70.095	70.095	1600.0
2019-12-18 04:30:00	AAPL	Stock	70.19	70.19	70.19	70.19	672.0
2019-12-18 05:00:00	AAPL	Stock	70.1125	70.1125	69.97	69.97	9500.0
2019-12-18 05:05:00	AAPL	Stock	70.04	70.04	70.04	70.04	416.0
2019-12-18 05:10:00	AAPL	Stock	70.0	70.0325	70.0	70.0325	1288.0
2019-12-18 05:15:00	AAPL	Stock	70.0375	70.05	70.0375	70.05	1600.0
2019-12-18 05:30:00	AAPL	Stock	70.0975	70.1	70.0975	70.1	2264.0
2019-12-18 05:40:00	AAPL	Stock	70.1	70.1	70.1	70.1	1600.0
2019-12-18 05:45:00	AAPL	Stock	70.05	70.05	70.05	70.05	720.0
2019-12-18 05:55:00	AAPL	Stock	70.0925	70.0925	70.0925	70.0925	400.0
2019-12-18 06:05:00	AAPL	Stock	70.0525	70.0525	70.05	70.05	4160.0
2019-12-18 06:10:00	AAPL	Stock	70.0525	70.0525	70.05	70.05	2380.0
2019-12-18 06:15:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-18 06:40:00	AAPL	Stock	70.0	70.0	70.0	70.0	400.0
2019-12-18 06:50:00	AAPL	Stock	70.0325	70.0325	70.0325	70.0325	2000.0
2019-12-18 06:55:00	AAPL	Stock	70.035	70.05	70.035	70.05	2800.0
2019-12-18 07:00:00	AAPL	Stock	70.05	70.0825	70.0125	70.035	10136.0
2019-12-18 07:05:00	AAPL	Stock	70.035	70.035	70.025	70.025	3204.0
2019-12-18 07:10:00	AAPL	Stock	70.025	70.025	69.9625	69.9625	10808.0
2019-12-18 07:15:00	AAPL	Stock	69.9625	69.975	69.9375	69.95	17640.0
2019-12-18 07:20:00	AAPL	Stock	69.97	69.9875	69.97	69.9875	4032.0
2019-12-18 07:25:00	AAPL	Stock	70.0	70.025	70.0	70.025	6400.0
2019-12-18 07:30:00	AAPL	Stock	70.045	70.05	70.025	70.05	8220.0
2019-12-18 07:35:00	AAPL	Stock	70.0625	70.08	70.0625	70.08	7176.0
2019-12-18 07:40:00	AAPL	Stock	70.0625	70.075	70.05	70.075	4640.0
2019-12-18 07:45:00	AAPL	Stock	70.0775	70.0775	70.0775	70.0775	2116.0
2019-12-18 07:50:00	AAPL	Stock	70.075	70.075	70.075	70.075	1748.0
2019-12-18 07:55:00	AAPL	Stock	70.0625	70.0625	70.0625	70.0625	2884.0
2019-12-18 08:00:00	AAPL	Stock	70.025	70.1025	69.9025	70.025	69596.0
2019-12-18 08:05:00	AAPL	Stock	70.0425	70.05	70.0375	70.0375	4328.0
2019-12-18 08:10:00	AAPL	Stock	70.0375	70.0375	70.0375	70.0375	1200.0
2019-12-18 08:15:00	AAPL	Stock	70.0575	70.0575	70.0575	70.0575	1600.0
2019-12-18 08:20:00	AAPL	Stock	70.0575	70.0875	70.0575	70.075	24072.0
2019-12-18 08:25:00	AAPL	Stock	70.0825	70.0825	70.07	70.07	19656.0
2019-12-18 08:30:00	AAPL	Stock	70.04	70.075	70.0375	70.0625	19680.0
2019-12-18 08:35:00	AAPL	Stock	70.0375	70.0675	70.0325	70.06	6384.0
2019-12-18 08:40:00	AAPL	Stock	70.0575	70.0625	70.02	70.02	15048.0
2019-12-18 08:45:00	AAPL	Stock	70.0205	70.0625	70.0205	70.0475	3596.0
2019-12-18 08:50:00	AAPL	Stock	70.0375	70.05	70.02	70.02	9104.0
2019-12-18 08:55:00	AAPL	Stock	70.015	70.015	70.0	70.0	13000.0
2019-12-18 09:00:00	AAPL	Stock	70.0	70.0125	69.9925	70.0125	24832.0
2019-12-18 09:05:00	AAPL	Stock	70.0125	70.0375	70.0125	70.0375	6180.0
2019-12-18 09:10:00	AAPL	Stock	70.03	70.0375	70.0225	70.0375	3200.0
2019-12-18 09:15:00	AAPL	Stock	70.0275	70.05	70.0275	70.0302	15928.0
2019-12-18 09:20:00	AAPL	Stock	70.0375	70.09	70.0375	70.07	31276.0
2019-12-18 09:25:00	AAPL	Stock	70.0812	70.09	69.925	69.9475	85232.0
2019-12-18 09:30:00	AAPL	Stock	69.9275	70.12	69.8902	69.935	3612732.0
2019-12-18 09:35:00	AAPL	Stock	69.925	69.97	69.8575	69.9	1944856.0
2019-12-18 09:40:00	AAPL	Stock	69.9015	70.11	69.8725	70.0945	2101328.0

> showing 50 of 371,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time