PREVIEW / stock_5min / 2019-12-23

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-23.parquet
  size:    5.9 MB
  rows:    367,628
  symbols: 2,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-23 04:00:00	AAPL	Stock	69.955	70.05	69.955	70.05	4804.0
2019-12-23 04:05:00	AAPL	Stock	70.05	70.05	70.05	70.05	400.0
2019-12-23 04:15:00	AAPL	Stock	70.075	70.075	70.075	70.075	400.0
2019-12-23 04:40:00	AAPL	Stock	70.075	70.075	70.075	70.075	400.0
2019-12-23 04:50:00	AAPL	Stock	70.0625	70.0625	70.0625	70.0625	400.0
2019-12-23 05:05:00	AAPL	Stock	70.0625	70.065	70.0625	70.0625	4112.0
2019-12-23 05:35:00	AAPL	Stock	70.0625	70.07	70.0625	70.0625	5600.0
2019-12-23 06:00:00	AAPL	Stock	70.06	70.1125	70.06	70.11	8608.0
2019-12-23 06:05:00	AAPL	Stock	70.125	70.1325	70.125	70.1325	1200.0
2019-12-23 06:10:00	AAPL	Stock	70.125	70.125	70.125	70.125	1600.0
2019-12-23 06:20:00	AAPL	Stock	70.125	70.125	70.125	70.125	2240.0
2019-12-23 06:45:00	AAPL	Stock	70.06	70.06	70.06	70.06	400.0
2019-12-23 06:55:00	AAPL	Stock	70.0675	70.0675	70.06	70.0625	9192.0
2019-12-23 07:00:00	AAPL	Stock	70.0675	70.11	70.05	70.0625	44916.0
2019-12-23 07:05:00	AAPL	Stock	70.05	70.15	70.03	70.125	27196.0
2019-12-23 07:10:00	AAPL	Stock	70.14	70.14	70.1	70.1125	13752.0
2019-12-23 07:15:00	AAPL	Stock	70.1225	70.1225	70.0775	70.0875	7980.0
2019-12-23 07:20:00	AAPL	Stock	70.1	70.1175	70.0875	70.1175	8524.0
2019-12-23 07:25:00	AAPL	Stock	70.1125	70.1175	70.1125	70.1125	20328.0
2019-12-23 07:30:00	AAPL	Stock	70.11	70.1125	70.1	70.11	12664.0
2019-12-23 07:35:00	AAPL	Stock	70.1	70.1	70.07	70.07	6940.0
2019-12-23 07:40:00	AAPL	Stock	70.075	70.075	70.0625	70.0725	9140.0
2019-12-23 07:45:00	AAPL	Stock	70.075	70.075	70.0725	70.075	9060.0
2019-12-23 07:50:00	AAPL	Stock	70.075	70.0825	70.0625	70.0825	9248.0
2019-12-23 07:55:00	AAPL	Stock	70.0825	70.095	70.075	70.075	2784.0
2019-12-23 08:00:00	AAPL	Stock	70.05	70.15	70.0375	70.07	60116.0
2019-12-23 08:05:00	AAPL	Stock	70.075	70.085	70.07	70.0775	21556.0
2019-12-23 08:10:00	AAPL	Stock	70.0675	70.0725	70.06	70.07	13048.0
2019-12-23 08:15:00	AAPL	Stock	70.0575	70.0575	70.025	70.025	18068.0
2019-12-23 08:20:00	AAPL	Stock	70.0425	70.0775	70.0425	70.0775	51844.0
2019-12-23 08:25:00	AAPL	Stock	70.0875	70.1125	70.0825	70.1125	47112.0
2019-12-23 08:30:00	AAPL	Stock	70.1175	70.1225	70.0875	70.1	13156.0
2019-12-23 08:35:00	AAPL	Stock	70.1	70.175	70.0975	70.15	68040.0
2019-12-23 08:40:00	AAPL	Stock	70.1725	70.2425	70.1225	70.225	109160.0
2019-12-23 08:45:00	AAPL	Stock	70.2125	70.235	70.17	70.2	55112.0
2019-12-23 08:50:00	AAPL	Stock	70.21	70.2175	70.175	70.2	21480.0
2019-12-23 08:55:00	AAPL	Stock	70.175	70.195	70.15	70.1725	68696.0
2019-12-23 09:00:00	AAPL	Stock	70.1725	70.175	70.125	70.125	42132.0
2019-12-23 09:05:00	AAPL	Stock	70.125	70.14	70.0275	70.095	60712.0
2019-12-23 09:10:00	AAPL	Stock	70.07	70.0825	70.005	70.0375	56864.0
2019-12-23 09:15:00	AAPL	Stock	70.0225	70.0725	70.0225	70.0675	67692.0
2019-12-23 09:20:00	AAPL	Stock	70.0675	70.0975	69.86	70.09	69976.0
2019-12-23 09:25:00	AAPL	Stock	70.095	70.2375	70.075	70.16	78848.0
2019-12-23 09:30:00	AAPL	Stock	70.145	70.37	70.0935	70.3395	4391648.0
2019-12-23 09:35:00	AAPL	Stock	70.342	70.4425	70.33	70.415	1987804.0
2019-12-23 09:40:00	AAPL	Stock	70.4175	70.455	70.3625	70.4375	1836536.0
2019-12-23 09:45:00	AAPL	Stock	70.435	70.5975	70.4325	70.58	2845276.0
2019-12-23 09:50:00	AAPL	Stock	70.585	70.595	70.4775	70.575	1756408.0
2019-12-23 09:55:00	AAPL	Stock	70.5725	70.605	70.47	70.5025	1775592.0
2019-12-23 10:00:00	AAPL	Stock	70.5075	70.5585	70.45	70.544	1304664.0

> showing 50 of 367,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time