PREVIEW / stock_5min / 2019-12-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-24.parquet
  size:    3.4 MB
  rows:    201,090
  symbols: 2,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-24 04:00:00	AAPL	Stock	71.14	71.14	71.14	71.14	400.0
2019-12-24 04:15:00	AAPL	Stock	71.1625	71.1625	71.1625	71.1625	400.0
2019-12-24 04:45:00	AAPL	Stock	71.225	71.3	71.2175	71.3	9344.0
2019-12-24 04:50:00	AAPL	Stock	71.3	71.3	71.3	71.3	4800.0
2019-12-24 05:00:00	AAPL	Stock	71.3	71.3	71.3	71.3	400.0
2019-12-24 05:30:00	AAPL	Stock	71.32	71.32	71.32	71.32	800.0
2019-12-24 05:45:00	AAPL	Stock	71.25	71.25	71.25	71.25	800.0
2019-12-24 06:25:00	AAPL	Stock	71.32	71.32	71.32	71.32	600.0
2019-12-24 06:40:00	AAPL	Stock	71.3	71.3	71.3	71.3	400.0
2019-12-24 06:55:00	AAPL	Stock	71.3	71.3	71.2625	71.2625	10560.0
2019-12-24 07:00:00	AAPL	Stock	71.2825	71.2925	71.18	71.18	27700.0
2019-12-24 07:05:00	AAPL	Stock	71.18	71.2125	71.18	71.1975	11656.0
2019-12-24 07:10:00	AAPL	Stock	71.2	71.2025	71.1875	71.1875	12560.0
2019-12-24 07:15:00	AAPL	Stock	71.1825	71.185	71.1625	71.185	14808.0
2019-12-24 07:20:00	AAPL	Stock	71.165	71.165	71.15	71.15	14908.0
2019-12-24 07:25:00	AAPL	Stock	71.1625	71.17	71.1575	71.17	16852.0
2019-12-24 07:30:00	AAPL	Stock	71.18	71.18	71.1625	71.1625	3052.0
2019-12-24 07:35:00	AAPL	Stock	71.1425	71.1425	71.1375	71.1425	6228.0
2019-12-24 07:40:00	AAPL	Stock	71.1625	71.175	71.1625	71.175	10500.0
2019-12-24 07:45:00	AAPL	Stock	71.17	71.17	71.1625	71.1625	5004.0
2019-12-24 07:50:00	AAPL	Stock	71.17	71.18	71.17	71.1725	12928.0
2019-12-24 07:55:00	AAPL	Stock	71.1725	71.1825	71.1725	71.175	6748.0
2019-12-24 08:00:00	AAPL	Stock	71.2	71.25	70.8225	71.1725	117732.0
2019-12-24 08:05:00	AAPL	Stock	71.1725	71.185	71.1625	71.1635	16604.0
2019-12-24 08:10:00	AAPL	Stock	71.1875	71.1875	71.175	71.176	6728.0
2019-12-24 08:15:00	AAPL	Stock	71.175	71.2025	71.165	71.2025	23896.0
2019-12-24 08:20:00	AAPL	Stock	71.2125	71.2125	71.2	71.21	29264.0
2019-12-24 08:25:00	AAPL	Stock	71.2	71.2125	71.2	71.21	28604.0
2019-12-24 08:30:00	AAPL	Stock	71.2075	71.2075	71.19	71.1925	23036.0
2019-12-24 08:35:00	AAPL	Stock	71.19	71.19	71.165	71.175	16936.0
2019-12-24 08:40:00	AAPL	Stock	71.1625	71.175	71.15	71.15	22780.0
2019-12-24 08:45:00	AAPL	Stock	71.1525	71.1625	71.1525	71.1625	1892.0
2019-12-24 08:50:00	AAPL	Stock	71.15	71.1625	71.1425	71.15	15360.0
2019-12-24 08:55:00	AAPL	Stock	71.1675	71.18	71.1675	71.18	16008.0
2019-12-24 09:00:00	AAPL	Stock	71.18	71.18	71.0	71.1575	1057048.0
2019-12-24 09:05:00	AAPL	Stock	71.1525	71.1525	71.1375	71.1375	25492.0
2019-12-24 09:10:00	AAPL	Stock	71.135	71.15	71.1125	71.115	50904.0
2019-12-24 09:15:00	AAPL	Stock	71.1	71.125	71.1	71.125	29412.0
2019-12-24 09:20:00	AAPL	Stock	71.1075	71.1325	71.1	71.1225	48444.0
2019-12-24 09:25:00	AAPL	Stock	71.11	71.1725	71.0	71.1475	562072.0
2019-12-24 09:30:00	AAPL	Stock	71.13	71.2225	70.955	70.992	4078732.0
2019-12-24 09:35:00	AAPL	Stock	70.9985	71.11	70.9125	71.03	2059928.0
2019-12-24 09:40:00	AAPL	Stock	71.03	71.03	70.84	70.86	1733668.0
2019-12-24 09:45:00	AAPL	Stock	70.86	70.8738	70.73	70.78	1952924.0
2019-12-24 09:50:00	AAPL	Stock	70.775	70.904	70.756	70.885	1164432.0
2019-12-24 09:55:00	AAPL	Stock	70.8795	71.0498	70.8795	71.0312	1474712.0
2019-12-24 10:00:00	AAPL	Stock	71.0275	71.115	71.0	71.1025	1299756.0
2019-12-24 10:05:00	AAPL	Stock	71.1	71.119	71.01	71.025	964180.0
2019-12-24 10:10:00	AAPL	Stock	71.0262	71.0475	70.95	71.002	718840.0
2019-12-24 10:15:00	AAPL	Stock	71.0025	71.0775	71.0025	71.062	488540.0

> showing 50 of 201,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time