PREVIEW / stock_5min / 2019-12-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-26.parquet
  size:    5.6 MB
  rows:    348,391
  symbols: 2,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-26 04:00:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	1860.0
2019-12-26 04:45:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	400.0
2019-12-26 05:15:00	AAPL	Stock	71.2225	71.2225	71.2225	71.2225	400.0
2019-12-26 06:40:00	AAPL	Stock	71.2125	71.2125	71.2125	71.2125	3892.0
2019-12-26 06:55:00	AAPL	Stock	71.18	71.18	71.18	71.18	400.0
2019-12-26 07:00:00	AAPL	Stock	71.21	71.21	71.1525	71.195	8984.0
2019-12-26 07:05:00	AAPL	Stock	71.1975	71.2	71.1875	71.1875	2400.0
2019-12-26 07:15:00	AAPL	Stock	71.1975	71.1975	71.1825	71.1825	896.0
2019-12-26 07:20:00	AAPL	Stock	71.175	71.175	71.175	71.175	400.0
2019-12-26 07:30:00	AAPL	Stock	71.1875	71.2	71.1875	71.2	800.0
2019-12-26 07:35:00	AAPL	Stock	71.18	71.18	71.18	71.18	600.0
2019-12-26 07:40:00	AAPL	Stock	71.1875	71.1875	71.1875	71.1875	400.0
2019-12-26 07:50:00	AAPL	Stock	71.1975	71.1975	71.1825	71.1825	5128.0
2019-12-26 08:00:00	AAPL	Stock	71.188	71.2125	71.165	71.1975	80860.0
2019-12-26 08:05:00	AAPL	Stock	71.1875	71.195	71.1875	71.19	43824.0
2019-12-26 08:10:00	AAPL	Stock	71.184	71.184	71.1625	71.1625	22840.0
2019-12-26 08:15:00	AAPL	Stock	71.1625	71.165	71.1625	71.1625	6876.0
2019-12-26 08:20:00	AAPL	Stock	71.1675	71.175	71.165	71.175	11876.0
2019-12-26 08:25:00	AAPL	Stock	71.175	71.22	71.175	71.22	12768.0
2019-12-26 08:30:00	AAPL	Stock	71.21	71.21	71.185	71.2	16144.0
2019-12-26 08:35:00	AAPL	Stock	71.185	71.1925	71.1675	71.185	8432.0
2019-12-26 08:40:00	AAPL	Stock	71.175	71.1875	71.17	71.1825	10240.0
2019-12-26 08:45:00	AAPL	Stock	71.1875	71.1875	71.165	71.165	10892.0
2019-12-26 08:50:00	AAPL	Stock	71.1825	71.185	71.175	71.175	2084.0
2019-12-26 08:55:00	AAPL	Stock	71.175	71.185	71.1625	71.1625	8688.0
2019-12-26 09:00:00	AAPL	Stock	71.1625	71.17	71.14	71.165	27712.0
2019-12-26 09:05:00	AAPL	Stock	71.17	71.1725	71.1575	71.1725	26484.0
2019-12-26 09:10:00	AAPL	Stock	71.165	71.1725	71.1625	71.1625	14252.0
2019-12-26 09:15:00	AAPL	Stock	71.1575	71.1675	71.145	71.1625	36400.0
2019-12-26 09:20:00	AAPL	Stock	71.16	71.1625	71.16	71.1625	3368.0
2019-12-26 09:25:00	AAPL	Stock	71.1725	71.2075	71.1725	71.2075	22160.0
2019-12-26 09:30:00	AAPL	Stock	71.205	71.405	71.175	71.3888	2843388.0
2019-12-26 09:35:00	AAPL	Stock	71.3925	71.44	71.33	71.385	1371740.0
2019-12-26 09:40:00	AAPL	Stock	71.385	71.4575	71.3675	71.426	1285512.0
2019-12-26 09:45:00	AAPL	Stock	71.43	71.495	71.4075	71.4765	1007728.0
2019-12-26 09:50:00	AAPL	Stock	71.4775	71.4875	71.405	71.4225	895972.0
2019-12-26 09:55:00	AAPL	Stock	71.4275	71.4975	71.4275	71.4825	697976.0
2019-12-26 10:00:00	AAPL	Stock	71.4775	71.5972	71.475	71.5925	1465440.0
2019-12-26 10:05:00	AAPL	Stock	71.595	71.6	71.5555	71.5925	930956.0
2019-12-26 10:10:00	AAPL	Stock	71.5955	71.5975	71.5125	71.5575	912292.0
2019-12-26 10:15:00	AAPL	Stock	71.56	71.69	71.55	71.6812	1314696.0
2019-12-26 10:20:00	AAPL	Stock	71.679	71.6822	71.6275	71.653	715884.0
2019-12-26 10:25:00	AAPL	Stock	71.657	71.675	71.625	71.6325	708272.0
2019-12-26 10:30:00	AAPL	Stock	71.6325	71.7225	71.6225	71.672	827848.0
2019-12-26 10:35:00	AAPL	Stock	71.6725	71.745	71.6725	71.7185	917612.0
2019-12-26 10:40:00	AAPL	Stock	71.715	71.7455	71.6918	71.6945	589544.0
2019-12-26 10:45:00	AAPL	Stock	71.6975	71.7698	71.6968	71.7575	1059256.0
2019-12-26 10:50:00	AAPL	Stock	71.765	71.8375	71.7425	71.835	1028572.0
2019-12-26 10:55:00	AAPL	Stock	71.8325	71.8578	71.81	71.854	1497800.0
2019-12-26 11:00:00	AAPL	Stock	71.8538	71.9375	71.8538	71.89	1656720.0

> showing 50 of 348,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time