PREVIEW / stock_5min / 2019-12-27

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-27.parquet
  size:    5.7 MB
  rows:    361,062
  symbols: 2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-27 04:00:00	AAPL	Stock	72.7	72.7	72.6525	72.7	9536.0
2019-12-27 04:05:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-27 04:20:00	AAPL	Stock	72.75	72.75	72.7125	72.7125	4172.0
2019-12-27 04:40:00	AAPL	Stock	72.6875	72.6875	72.6875	72.6875	400.0
2019-12-27 04:45:00	AAPL	Stock	72.6875	72.725	72.6875	72.725	2984.0
2019-12-27 04:50:00	AAPL	Stock	72.725	72.725	72.725	72.725	800.0
2019-12-27 04:55:00	AAPL	Stock	72.6875	72.725	72.675	72.675	10804.0
2019-12-27 05:00:00	AAPL	Stock	72.675	72.675	72.675	72.675	440.0
2019-12-27 05:10:00	AAPL	Stock	72.675	72.675	72.675	72.675	2400.0
2019-12-27 05:30:00	AAPL	Stock	72.725	72.7375	72.725	72.7375	8728.0
2019-12-27 05:35:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	452.0
2019-12-27 05:40:00	AAPL	Stock	72.7375	72.7375	72.7375	72.7375	800.0
2019-12-27 05:45:00	AAPL	Stock	72.7375	72.8175	72.7375	72.8125	5180.0
2019-12-27 06:10:00	AAPL	Stock	72.7625	72.7625	72.7625	72.7625	1248.0
2019-12-27 06:15:00	AAPL	Stock	72.8	72.8	72.8	72.8	400.0
2019-12-27 06:20:00	AAPL	Stock	72.7625	72.7625	72.76	72.76	1532.0
2019-12-27 06:30:00	AAPL	Stock	72.7525	72.7525	72.7375	72.7375	4872.0
2019-12-27 06:40:00	AAPL	Stock	72.7825	72.7825	72.7825	72.7825	1596.0
2019-12-27 06:45:00	AAPL	Stock	72.7825	72.7825	72.7825	72.7825	3236.0
2019-12-27 06:50:00	AAPL	Stock	72.795	72.795	72.7925	72.7925	2000.0
2019-12-27 06:55:00	AAPL	Stock	72.7875	72.795	72.7875	72.795	2844.0
2019-12-27 07:00:00	AAPL	Stock	72.7975	72.925	72.795	72.9	169460.0
2019-12-27 07:05:00	AAPL	Stock	72.91	72.975	72.905	72.9375	59292.0
2019-12-27 07:10:00	AAPL	Stock	72.935	72.97	72.9025	72.97	32368.0
2019-12-27 07:15:00	AAPL	Stock	72.975	72.9875	72.94	72.9875	37984.0
2019-12-27 07:20:00	AAPL	Stock	72.9875	72.9875	72.9225	72.9475	74728.0
2019-12-27 07:25:00	AAPL	Stock	72.9575	72.995	72.9525	72.995	19228.0
2019-12-27 07:30:00	AAPL	Stock	72.9875	72.99	72.9725	72.9775	12148.0
2019-12-27 07:35:00	AAPL	Stock	72.97	72.98	72.9375	72.94	40592.0
2019-12-27 07:40:00	AAPL	Stock	72.95	72.955	72.935	72.935	21708.0
2019-12-27 07:45:00	AAPL	Stock	72.925	72.925	72.89	72.905	22908.0
2019-12-27 07:50:00	AAPL	Stock	72.9025	72.9125	72.895	72.9	19884.0
2019-12-27 07:55:00	AAPL	Stock	72.895	72.925	72.875	72.925	51552.0
2019-12-27 08:00:00	AAPL	Stock	72.925	72.9975	72.7975	72.91	289188.0
2019-12-27 08:05:00	AAPL	Stock	72.91	72.9225	72.8825	72.9125	44896.0
2019-12-27 08:10:00	AAPL	Stock	72.915	72.96	72.903	72.95	42520.0
2019-12-27 08:15:00	AAPL	Stock	72.95	72.95	72.9375	72.9475	41908.0
2019-12-27 08:20:00	AAPL	Stock	72.9625	72.9625	72.925	72.9375	118496.0
2019-12-27 08:25:00	AAPL	Stock	72.9375	72.97	72.935	72.9675	133696.0
2019-12-27 08:30:00	AAPL	Stock	72.9625	72.985	72.9625	72.9825	60132.0
2019-12-27 08:35:00	AAPL	Stock	72.9825	72.9825	72.925	72.9475	52612.0
2019-12-27 08:40:00	AAPL	Stock	72.9475	72.9475	72.9	72.9	44244.0
2019-12-27 08:45:00	AAPL	Stock	72.9	72.9175	72.8875	72.9	30732.0
2019-12-27 08:50:00	AAPL	Stock	72.8975	72.8975	72.85	72.85	54348.0
2019-12-27 08:55:00	AAPL	Stock	72.8528	72.875	72.785	72.825	117840.0
2019-12-27 09:00:00	AAPL	Stock	72.8275	72.8425	72.815	72.835	57096.0
2019-12-27 09:05:00	AAPL	Stock	72.84	72.8875	72.8375	72.8375	38056.0
2019-12-27 09:10:00	AAPL	Stock	72.8375	72.85	72.775	72.785	63068.0
2019-12-27 09:15:00	AAPL	Stock	72.8	72.825	72.4775	72.825	32148.0
2019-12-27 09:20:00	AAPL	Stock	72.8175	72.85	72.8175	72.83	51164.0

> showing 50 of 361,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time