PREVIEW / stock_5min / 2019-12-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-30.parquet
  size:    5.9 MB
  rows:    369,716
  symbols: 2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 04:00:00	AAPL	Stock	72.5375	72.5375	72.5375	72.5375	648.0
2019-12-30 04:10:00	AAPL	Stock	72.53	72.53	72.525	72.525	4196.0
2019-12-30 04:55:00	AAPL	Stock	72.445	72.445	72.445	72.445	1916.0
2019-12-30 05:10:00	AAPL	Stock	72.375	72.375	72.375	72.375	2800.0
2019-12-30 05:15:00	AAPL	Stock	72.38	72.38	72.375	72.375	1700.0
2019-12-30 05:50:00	AAPL	Stock	72.35	72.35	72.35	72.35	800.0
2019-12-30 06:10:00	AAPL	Stock	72.35	72.35	72.35	72.35	800.0
2019-12-30 06:20:00	AAPL	Stock	72.2875	72.2875	72.275	72.275	6688.0
2019-12-30 06:25:00	AAPL	Stock	72.275	72.345	72.275	72.345	1648.0
2019-12-30 06:40:00	AAPL	Stock	72.3625	72.3625	72.3625	72.3625	768.0
2019-12-30 06:50:00	AAPL	Stock	72.3625	72.3625	72.3625	72.3625	600.0
2019-12-30 07:00:00	AAPL	Stock	72.3875	72.435	72.35	72.4025	33596.0
2019-12-30 07:05:00	AAPL	Stock	72.38	72.3875	72.365	72.365	21356.0
2019-12-30 07:10:00	AAPL	Stock	72.38	72.3875	72.3625	72.3875	10796.0
2019-12-30 07:15:00	AAPL	Stock	72.3875	72.3875	72.3875	72.3875	1528.0
2019-12-30 07:20:00	AAPL	Stock	72.3975	72.3975	72.3975	72.3975	1092.0
2019-12-30 07:25:00	AAPL	Stock	72.3975	72.4	72.39	72.4	9856.0
2019-12-30 07:30:00	AAPL	Stock	72.41	72.4125	72.41	72.4125	800.0
2019-12-30 07:35:00	AAPL	Stock	72.425	72.4375	72.425	72.4375	7892.0
2019-12-30 07:40:00	AAPL	Stock	72.4375	72.4375	72.4375	72.4375	4000.0
2019-12-30 07:45:00	AAPL	Stock	72.41	72.4125	72.41	72.41	4596.0
2019-12-30 07:50:00	AAPL	Stock	72.4125	72.43	72.4125	72.43	5248.0
2019-12-30 07:55:00	AAPL	Stock	72.43	72.43	72.43	72.43	1000.0
2019-12-30 08:00:00	AAPL	Stock	72.4	72.45	72.3125	72.4	80592.0
2019-12-30 08:05:00	AAPL	Stock	72.4125	72.4125	72.325	72.3988	13508.0
2019-12-30 08:10:00	AAPL	Stock	72.405	72.4125	72.3775	72.4125	5968.0
2019-12-30 08:15:00	AAPL	Stock	72.432	72.4322	72.39	72.39	4200.0
2019-12-30 08:20:00	AAPL	Stock	72.425	72.4375	72.425	72.425	8712.0
2019-12-30 08:25:00	AAPL	Stock	72.42	72.45	72.4175	72.44	20076.0
2019-12-30 08:30:00	AAPL	Stock	72.43	72.45	72.405	72.4162	14908.0
2019-12-30 08:35:00	AAPL	Stock	72.415	72.4625	72.415	72.4375	10552.0
2019-12-30 08:40:00	AAPL	Stock	72.4375	72.4575	72.4375	72.4375	5828.0
2019-12-30 08:45:00	AAPL	Stock	72.435	72.4375	72.4175	72.425	20088.0
2019-12-30 08:50:00	AAPL	Stock	72.45	72.4525	72.4375	72.45	37156.0
2019-12-30 08:55:00	AAPL	Stock	72.45	72.4575	72.45	72.4575	5168.0
2019-12-30 09:00:00	AAPL	Stock	72.4375	72.4375	72.4165	72.419	10260.0
2019-12-30 09:05:00	AAPL	Stock	72.4375	72.45	72.4375	72.45	10036.0
2019-12-30 09:10:00	AAPL	Stock	72.45	72.46	72.4375	72.44	15428.0
2019-12-30 09:15:00	AAPL	Stock	72.44	72.45	72.4375	72.45	17408.0
2019-12-30 09:20:00	AAPL	Stock	72.4425	72.4425	72.3925	72.4125	31900.0
2019-12-30 09:25:00	AAPL	Stock	72.4125	72.45	72.3225	72.3925	31480.0
2019-12-30 09:30:00	AAPL	Stock	72.3925	72.3925	72.1375	72.185	4110512.0
2019-12-30 09:35:00	AAPL	Stock	72.1725	72.1832	71.6075	71.6715	3851352.0
2019-12-30 09:40:00	AAPL	Stock	71.6775	71.9175	71.645	71.735	2551792.0
2019-12-30 09:45:00	AAPL	Stock	71.7375	71.9025	71.59	71.6272	2279888.0
2019-12-30 09:50:00	AAPL	Stock	71.6325	71.8225	71.585	71.82	2054328.0
2019-12-30 09:55:00	AAPL	Stock	71.82	71.845	71.6525	71.6928	1664768.0
2019-12-30 10:00:00	AAPL	Stock	71.7088	71.7875	71.585	71.5885	1524932.0
2019-12-30 10:05:00	AAPL	Stock	71.595	71.7175	71.5425	71.6875	1316100.0
2019-12-30 10:10:00	AAPL	Stock	71.6852	71.7252	71.3525	71.3542	2436864.0

> showing 50 of 369,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time