PREVIEW / stock_5min / 2019-12-31

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-12-31.parquet
  size:    5.9 MB
  rows:    369,962
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-31 04:05:00	AAPL	Stock	72.85	72.85	72.85	72.85	800.0
2019-12-31 04:45:00	AAPL	Stock	72.75	72.75	72.75	72.75	400.0
2019-12-31 05:25:00	AAPL	Stock	72.8225	72.8225	72.8225	72.8225	2000.0
2019-12-31 05:35:00	AAPL	Stock	72.8225	72.85	72.8225	72.85	1200.0
2019-12-31 06:15:00	AAPL	Stock	72.825	72.825	72.825	72.825	400.0
2019-12-31 06:55:00	AAPL	Stock	72.75	72.75	72.75	72.75	800.0
2019-12-31 07:00:00	AAPL	Stock	72.8125	72.825	72.7875	72.825	8628.0
2019-12-31 07:05:00	AAPL	Stock	72.8	72.8	72.7125	72.7125	22792.0
2019-12-31 07:10:00	AAPL	Stock	72.7125	72.73	72.7125	72.7125	10204.0
2019-12-31 07:15:00	AAPL	Stock	72.6775	72.6775	72.625	72.625	4592.0
2019-12-31 07:20:00	AAPL	Stock	72.705	72.705	72.6575	72.6575	12960.0
2019-12-31 07:25:00	AAPL	Stock	72.7	72.7	72.67	72.6775	2400.0
2019-12-31 07:30:00	AAPL	Stock	72.7	72.745	72.69	72.69	3480.0
2019-12-31 07:35:00	AAPL	Stock	72.7125	72.725	72.7	72.7	3560.0
2019-12-31 07:40:00	AAPL	Stock	72.7125	72.7125	72.69	72.69	8000.0
2019-12-31 07:45:00	AAPL	Stock	72.69	72.7	72.65	72.65	28916.0
2019-12-31 07:50:00	AAPL	Stock	72.65	72.65	72.6375	72.645	5956.0
2019-12-31 07:55:00	AAPL	Stock	72.675	72.675	72.675	72.675	3600.0
2019-12-31 08:00:00	AAPL	Stock	72.8	72.8125	72.6275	72.7125	89304.0
2019-12-31 08:05:00	AAPL	Stock	72.6925	72.725	72.69	72.725	8300.0
2019-12-31 08:10:00	AAPL	Stock	72.745	72.7475	72.725	72.725	4576.0
2019-12-31 08:15:00	AAPL	Stock	72.725	72.725	72.665	72.6675	8984.0
2019-12-31 08:20:00	AAPL	Stock	72.7	72.725	72.665	72.6775	5268.0
2019-12-31 08:25:00	AAPL	Stock	72.7	72.7125	72.6975	72.6975	8900.0
2019-12-31 08:30:00	AAPL	Stock	72.7125	72.7175	72.6625	72.6625	19668.0
2019-12-31 08:35:00	AAPL	Stock	72.6625	72.68	72.6325	72.68	8476.0
2019-12-31 08:40:00	AAPL	Stock	72.6625	72.675	72.65	72.675	5060.0
2019-12-31 08:45:00	AAPL	Stock	72.645	72.6475	72.5625	72.5975	21052.0
2019-12-31 08:50:00	AAPL	Stock	72.5975	72.6125	72.52	72.5575	46288.0
2019-12-31 08:55:00	AAPL	Stock	72.5625	72.6	72.5298	72.575	21560.0
2019-12-31 09:00:00	AAPL	Stock	72.575	72.5975	72.5325	72.5575	40568.0
2019-12-31 09:05:00	AAPL	Stock	72.5575	72.5725	72.5268	72.55	50196.0
2019-12-31 09:10:00	AAPL	Stock	72.5525	72.6125	72.5525	72.5675	14560.0
2019-12-31 09:15:00	AAPL	Stock	72.5625	72.5775	72.5325	72.5625	30940.0
2019-12-31 09:20:00	AAPL	Stock	72.595	72.61	72.5625	72.5875	64132.0
2019-12-31 09:25:00	AAPL	Stock	72.5825	72.61	72.4125	72.485	141552.0
2019-12-31 09:30:00	AAPL	Stock	72.4825	72.875	72.38	72.814	4038688.0
2019-12-31 09:35:00	AAPL	Stock	72.8125	73.22	72.8125	73.035	3038532.0
2019-12-31 09:40:00	AAPL	Stock	73.0325	73.1125	72.92	73.0325	1991044.0
2019-12-31 09:45:00	AAPL	Stock	73.0375	73.1175	72.975	73.079	1645020.0
2019-12-31 09:50:00	AAPL	Stock	73.075	73.0812	72.99	73.0012	1266932.0
2019-12-31 09:55:00	AAPL	Stock	73.0	73.0525	72.9675	73.04	1315560.0
2019-12-31 10:00:00	AAPL	Stock	73.045	73.075	72.77	72.79	1807140.0
2019-12-31 10:05:00	AAPL	Stock	72.79	72.87	72.67	72.85	1684432.0
2019-12-31 10:10:00	AAPL	Stock	72.8475	72.9575	72.8175	72.9575	1329828.0
2019-12-31 10:15:00	AAPL	Stock	72.9625	73.035	72.935	73.015	1262544.0
2019-12-31 10:20:00	AAPL	Stock	73.015	73.015	72.88	72.9718	996984.0
2019-12-31 10:25:00	AAPL	Stock	72.975	72.975	72.785	72.7975	867192.0
2019-12-31 10:30:00	AAPL	Stock	72.805	72.905	72.7878	72.855	995392.0
2019-12-31 10:35:00	AAPL	Stock	72.855	72.94	72.8325	72.8638	842276.0

> showing 50 of 369,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time