PREVIEW / stock_5min / 2020-01-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-02.parquet
  size:    6.1 MB
  rows:    377,987
  symbols: 2,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-02 04:00:00	AAPL	Stock	73.7625	73.77	73.7625	73.77	31832.0
2020-01-02 04:05:00	AAPL	Stock	73.8375	73.9375	73.8375	73.9375	6536.0
2020-01-02 04:10:00	AAPL	Stock	73.9	73.9225	73.9	73.9225	5012.0
2020-01-02 04:15:00	AAPL	Stock	73.92	73.935	73.92	73.935	1752.0
2020-01-02 04:20:00	AAPL	Stock	73.9	73.935	73.9	73.935	8672.0
2020-01-02 04:25:00	AAPL	Stock	73.935	73.935	73.935	73.935	1316.0
2020-01-02 04:30:00	AAPL	Stock	73.925	73.925	73.875	73.89	21656.0
2020-01-02 04:35:00	AAPL	Stock	73.89	73.89	73.89	73.89	4012.0
2020-01-02 04:50:00	AAPL	Stock	73.9075	73.935	73.9075	73.9325	5976.0
2020-01-02 05:00:00	AAPL	Stock	73.9375	73.97	73.9375	73.97	5528.0
2020-01-02 05:10:00	AAPL	Stock	73.975	74.0	73.975	74.0	2200.0
2020-01-02 05:15:00	AAPL	Stock	73.985	73.985	73.9775	73.9775	1796.0
2020-01-02 05:25:00	AAPL	Stock	74.0	74.0	73.98	73.98	7852.0
2020-01-02 05:30:00	AAPL	Stock	73.9975	73.9975	73.975	73.975	1400.0
2020-01-02 05:35:00	AAPL	Stock	73.9925	73.995	73.9625	73.9625	6124.0
2020-01-02 05:40:00	AAPL	Stock	73.9725	73.975	73.9725	73.975	2200.0
2020-01-02 05:45:00	AAPL	Stock	73.975	74.0	73.975	74.0	8024.0
2020-01-02 05:50:00	AAPL	Stock	73.95	74.0	73.95	74.0	2868.0
2020-01-02 05:55:00	AAPL	Stock	74.0	74.0125	74.0	74.0	14316.0
2020-01-02 06:00:00	AAPL	Stock	73.9375	73.9425	73.8875	73.89	6896.0
2020-01-02 06:05:00	AAPL	Stock	73.89	73.89	73.89	73.89	880.0
2020-01-02 06:10:00	AAPL	Stock	73.95	73.96	73.93	73.93	4232.0
2020-01-02 06:15:00	AAPL	Stock	73.9	73.9625	73.8875	73.9	6596.0
2020-01-02 06:20:00	AAPL	Stock	73.8925	73.8925	73.875	73.875	4484.0
2020-01-02 06:30:00	AAPL	Stock	73.8775	73.8775	73.875	73.8775	6092.0
2020-01-02 06:35:00	AAPL	Stock	73.865	73.865	73.865	73.865	1600.0
2020-01-02 06:40:00	AAPL	Stock	73.8775	73.88	73.8775	73.88	1000.0
2020-01-02 06:45:00	AAPL	Stock	73.875	73.8975	73.875	73.875	1200.0
2020-01-02 06:50:00	AAPL	Stock	73.825	73.8675	73.825	73.8625	5800.0
2020-01-02 06:55:00	AAPL	Stock	73.8625	73.8775	73.8625	73.8775	8188.0
2020-01-02 07:00:00	AAPL	Stock	73.875	73.975	73.7825	73.94	103552.0
2020-01-02 07:05:00	AAPL	Stock	73.9375	73.96	73.925	73.925	14216.0
2020-01-02 07:10:00	AAPL	Stock	73.9375	73.975	73.925	73.925	54768.0
2020-01-02 07:15:00	AAPL	Stock	73.925	73.9475	73.9	73.9125	23724.0
2020-01-02 07:20:00	AAPL	Stock	73.9125	73.9875	73.89	73.985	65988.0
2020-01-02 07:25:00	AAPL	Stock	73.995	74.02	73.96	73.9875	37136.0
2020-01-02 07:30:00	AAPL	Stock	73.975	74.025	73.9525	74.0125	51628.0
2020-01-02 07:35:00	AAPL	Stock	74.0075	74.025	73.9875	74.0125	12668.0
2020-01-02 07:40:00	AAPL	Stock	74.0125	74.025	73.98	73.98	22136.0
2020-01-02 07:45:00	AAPL	Stock	73.9975	74.0175	73.9975	74.0125	18892.0
2020-01-02 07:50:00	AAPL	Stock	74.0125	74.045	74.0125	74.0275	25532.0
2020-01-02 07:55:00	AAPL	Stock	74.0275	74.0375	74.02	74.025	10764.0
2020-01-02 08:00:00	AAPL	Stock	73.9725	74.0475	73.8588	74.0075	178828.0
2020-01-02 08:05:00	AAPL	Stock	74.0025	74.0375	73.9825	74.025	31412.0
2020-01-02 08:10:00	AAPL	Stock	74.025	74.0625	74.0075	74.0375	88976.0
2020-01-02 08:15:00	AAPL	Stock	74.0375	74.05	74.0075	74.0325	78148.0
2020-01-02 08:20:00	AAPL	Stock	74.0325	74.05	74.0125	74.05	19140.0
2020-01-02 08:25:00	AAPL	Stock	74.0575	74.0925	74.0475	74.0525	37800.0
2020-01-02 08:30:00	AAPL	Stock	74.0485	74.0875	74.0475	74.0875	26760.0
2020-01-02 08:35:00	AAPL	Stock	74.0875	74.0875	74.0275	74.0375	21900.0

> showing 50 of 377,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time