PREVIEW / stock_5min / 2020-01-03

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-03.parquet
  size:    6.0 MB
  rows:    373,180
  symbols: 2,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-03 04:00:00AAPLStock74.337574.337574.052574.197535540.0
2020-01-03 04:05:00AAPLStock74.187574.187574.0374.0336176.0
2020-01-03 04:10:00AAPLStock74.042574.0573.92573.97532816.0
2020-01-03 04:15:00AAPLStock73.97574.052573.972574.05257120.0
2020-01-03 04:20:00AAPLStock74.052574.052574.02574.0255148.0
2020-01-03 04:25:00AAPLStock74.052574.052573.97573.97524420.0
2020-01-03 04:30:00AAPLStock74.052574.052574.0274.024856.0
2020-01-03 04:35:00AAPLStock74.0274.067574.0274.03253036.0
2020-01-03 04:40:00AAPLStock74.067574.067573.9573.956500.0
2020-01-03 04:45:00AAPLStock73.95573.9673.973.99260.0
2020-01-03 04:50:00AAPLStock73.982574.073.9573.96257252.0
2020-01-03 04:55:00AAPLStock73.962574.0573.962574.057320.0
2020-01-03 05:00:00AAPLStock74.04574.07574.04574.07512804.0
2020-01-03 05:05:00AAPLStock74.07574.1574.06574.0652116.0
2020-01-03 05:10:00AAPLStock74.0574.147574.0174.0758692.0
2020-01-03 05:15:00AAPLStock74.05574.0673.973.907511472.0
2020-01-03 05:20:00AAPLStock74.074.0574.074.051820.0
2020-01-03 05:25:00AAPLStock74.074.074.074.02280.0
2020-01-03 05:30:00AAPLStock73.982573.98573.87573.87521640.0
2020-01-03 05:35:00AAPLStock73.90573.9573.862573.9512736.0
2020-01-03 05:40:00AAPLStock73.922573.922573.873.882523548.0
2020-01-03 05:45:00AAPLStock73.87573.87573.777573.77753220.0
2020-01-03 05:50:00AAPLStock73.777573.777573.7573.7513000.0
2020-01-03 05:55:00AAPLStock73.7573.7573.59573.7130876.0
2020-01-03 06:00:00AAPLStock73.7173.7573.707573.7510592.0
2020-01-03 06:05:00AAPLStock73.847573.847573.7973.791600.0
2020-01-03 06:10:00AAPLStock73.812573.82573.7573.80758772.0
2020-01-03 06:15:00AAPLStock73.807573.882573.807573.882531128.0
2020-01-03 06:20:00AAPLStock73.892573.892573.837573.83757888.0
2020-01-03 06:25:00AAPLStock73.872573.973.752573.931100.0
2020-01-03 06:30:00AAPLStock73.95573.95573.82573.827525952.0
2020-01-03 06:35:00AAPLStock73.8673.973.852573.911596.0
2020-01-03 06:40:00AAPLStock73.973.973.857573.85754600.0
2020-01-03 06:45:00AAPLStock73.907573.907573.867573.86754096.0
2020-01-03 06:50:00AAPLStock73.94573.97573.973.97525076.0
2020-01-03 06:55:00AAPLStock73.94573.967573.887573.917515684.0
2020-01-03 07:00:00AAPLStock73.947574.273.974.125218836.0
2020-01-03 07:05:00AAPLStock74.12574.2274.12574.283388.0
2020-01-03 07:10:00AAPLStock74.202574.297574.1574.27577164.0
2020-01-03 07:15:00AAPLStock74.27574.37574.2574.372553176.0
2020-01-03 07:20:00AAPLStock74.3574.3574.22574.22569312.0
2020-01-03 07:25:00AAPLStock74.2274.374.202574.356516.0
2020-01-03 07:30:00AAPLStock74.28574.357574.277574.357550180.0
2020-01-03 07:35:00AAPLStock74.327574.372574.327574.3526768.0
2020-01-03 07:40:00AAPLStock74.3574.397574.317574.39559776.0
2020-01-03 07:45:00AAPLStock74.474.422574.3574.3587732.0
2020-01-03 07:50:00AAPLStock74.407574.4574.3874.38138632.0
2020-01-03 07:55:00AAPLStock74.392574.5574.392574.512599620.0
2020-01-03 08:00:00AAPLStock74.502574.617573.912574.6175621980.0
2020-01-03 08:05:00AAPLStock74.674.62574.562574.5625136824.0

> showing 50 of 373,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time