PREVIEW / stock_5min / 2020-01-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-06.parquet
  size:    6.0 MB
  rows:    373,905
  symbols: 2,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-06 04:00:00	AAPL	Stock	73.8575	73.8775	73.55	73.6925	7300.0
2020-01-06 04:05:00	AAPL	Stock	73.6925	73.75	73.68	73.7425	5404.0
2020-01-06 04:10:00	AAPL	Stock	73.6625	73.6625	73.625	73.65	12828.0
2020-01-06 04:15:00	AAPL	Stock	73.6625	73.6625	73.6375	73.6375	2280.0
2020-01-06 04:20:00	AAPL	Stock	73.515	73.575	73.49	73.55	14480.0
2020-01-06 04:25:00	AAPL	Stock	73.575	73.595	73.55	73.575	14096.0
2020-01-06 04:30:00	AAPL	Stock	73.5625	73.575	73.5375	73.575	6800.0
2020-01-06 04:35:00	AAPL	Stock	73.575	73.575	73.555	73.555	2672.0
2020-01-06 04:40:00	AAPL	Stock	73.54	73.625	73.5	73.5375	27276.0
2020-01-06 04:45:00	AAPL	Stock	73.65	73.6625	73.65	73.65	3204.0
2020-01-06 04:50:00	AAPL	Stock	73.725	73.725	73.6875	73.7	10920.0
2020-01-06 04:55:00	AAPL	Stock	73.725	73.725	73.725	73.725	3560.0
2020-01-06 05:00:00	AAPL	Stock	73.725	73.73	73.7	73.73	19060.0
2020-01-06 05:05:00	AAPL	Stock	73.7425	73.825	73.7425	73.8	8644.0
2020-01-06 05:10:00	AAPL	Stock	73.8	73.8	73.7775	73.7975	4800.0
2020-01-06 05:15:00	AAPL	Stock	73.7775	73.7775	73.7775	73.7775	1896.0
2020-01-06 05:30:00	AAPL	Stock	73.6825	73.6875	73.6825	73.6875	1800.0
2020-01-06 05:35:00	AAPL	Stock	73.7225	73.7225	73.68	73.68	2364.0
2020-01-06 05:40:00	AAPL	Stock	73.6725	73.6875	73.6725	73.6875	2488.0
2020-01-06 05:50:00	AAPL	Stock	73.6975	73.7375	73.6975	73.7375	17608.0
2020-01-06 06:00:00	AAPL	Stock	73.6775	73.7375	73.675	73.675	7060.0
2020-01-06 06:05:00	AAPL	Stock	73.675	73.675	73.475	73.6	29072.0
2020-01-06 06:10:00	AAPL	Stock	73.5925	73.615	73.575	73.615	10412.0
2020-01-06 06:15:00	AAPL	Stock	73.6025	73.625	73.6025	73.6025	2636.0
2020-01-06 06:20:00	AAPL	Stock	73.67	73.7625	73.67	73.7625	8416.0
2020-01-06 06:25:00	AAPL	Stock	73.7625	73.78	73.75	73.78	7984.0
2020-01-06 06:30:00	AAPL	Stock	73.7725	73.7725	73.75	73.75	3120.0
2020-01-06 06:35:00	AAPL	Stock	73.705	73.725	73.6375	73.6375	18568.0
2020-01-06 06:40:00	AAPL	Stock	73.6875	73.72	73.63	73.68	17896.0
2020-01-06 06:45:00	AAPL	Stock	73.65	73.65	73.5625	73.6075	10896.0
2020-01-06 06:55:00	AAPL	Stock	73.63	73.675	73.6125	73.675	4000.0
2020-01-06 07:00:00	AAPL	Stock	73.685	73.7825	73.62	73.7375	113024.0
2020-01-06 07:05:00	AAPL	Stock	73.765	73.8125	73.745	73.76	53832.0
2020-01-06 07:10:00	AAPL	Stock	73.76	73.7725	73.725	73.77	43264.0
2020-01-06 07:15:00	AAPL	Stock	73.8	73.8	73.7625	73.775	17808.0
2020-01-06 07:20:00	AAPL	Stock	73.78	73.82	73.775	73.82	11696.0
2020-01-06 07:25:00	AAPL	Stock	73.825	73.875	73.825	73.875	23528.0
2020-01-06 07:30:00	AAPL	Stock	73.8475	73.8475	73.6025	73.6025	109460.0
2020-01-06 07:35:00	AAPL	Stock	73.6225	73.7975	73.6225	73.745	41844.0
2020-01-06 07:40:00	AAPL	Stock	73.73	73.745	73.605	73.675	95504.0
2020-01-06 07:45:00	AAPL	Stock	73.685	73.785	73.6375	73.745	30940.0
2020-01-06 07:50:00	AAPL	Stock	73.745	73.745	73.6875	73.6875	14532.0
2020-01-06 07:55:00	AAPL	Stock	73.69	73.725	73.665	73.6875	33648.0
2020-01-06 08:00:00	AAPL	Stock	73.7625	73.875	73.575	73.5925	365484.0
2020-01-06 08:05:00	AAPL	Stock	73.61	73.6275	73.57	73.6125	69040.0
2020-01-06 08:10:00	AAPL	Stock	73.65	73.7125	73.6125	73.6125	95544.0
2020-01-06 08:15:00	AAPL	Stock	73.6025	73.715	73.575	73.7	86908.0
2020-01-06 08:20:00	AAPL	Stock	73.695	73.725	73.665	73.6675	38388.0
2020-01-06 08:25:00	AAPL	Stock	73.7125	73.725	73.675	73.7238	18592.0
2020-01-06 08:30:00	AAPL	Stock	73.7292	73.7292	73.6275	73.6375	43904.0

> showing 50 of 373,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time