PREVIEW / stock_5min / 2020-01-08

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-08.parquet
  size:    6.1 MB
  rows:    374,108
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-08 04:00:00AAPLStock74.12574.337574.12574.2515208.0
2020-01-08 04:05:00AAPLStock74.3274.3274.21574.247512840.0
2020-01-08 04:10:00AAPLStock74.23574.34574.21574.307523304.0
2020-01-08 04:15:00AAPLStock74.292574.292574.2374.262513056.0
2020-01-08 04:20:00AAPLStock74.252574.262574.2174.2510200.0
2020-01-08 04:25:00AAPLStock74.247574.287574.212574.247514632.0
2020-01-08 04:30:00AAPLStock74.262574.312574.172574.29612.0
2020-01-08 04:35:00AAPLStock74.2274.262574.2274.22257668.0
2020-01-08 04:40:00AAPLStock74.222574.27574.222574.2752412.0
2020-01-08 04:45:00AAPLStock74.2574.2574.2574.25800.0
2020-01-08 04:50:00AAPLStock74.2574.374.2574.33600.0
2020-01-08 05:00:00AAPLStock74.2574.2574.2574.25400.0
2020-01-08 05:05:00AAPLStock74.26574.26574.262574.26251600.0
2020-01-08 05:10:00AAPLStock74.262574.262574.2574.26254400.0
2020-01-08 05:15:00AAPLStock74.27574.437574.27574.437512788.0
2020-01-08 05:20:00AAPLStock74.467574.574.437574.437512496.0
2020-01-08 05:25:00AAPLStock74.402574.4574.402574.454780.0
2020-01-08 05:30:00AAPLStock74.47574.47574.47574.4754416.0
2020-01-08 05:35:00AAPLStock74.47574.47574.4574.451620.0
2020-01-08 05:40:00AAPLStock74.462574.472574.462574.47251640.0
2020-01-08 05:45:00AAPLStock74.4774.4774.4774.471200.0
2020-01-08 05:50:00AAPLStock74.4574.4574.4574.45400.0
2020-01-08 05:55:00AAPLStock74.574.574.574.5728.0
2020-01-08 06:00:00AAPLStock74.562574.562574.532574.53255676.0
2020-01-08 06:05:00AAPLStock74.532574.532574.574.512840.0
2020-01-08 06:20:00AAPLStock74.574.602574.574.602510416.0
2020-01-08 06:25:00AAPLStock74.602574.632574.602574.63253200.0
2020-01-08 06:30:00AAPLStock74.662574.687574.57574.62512776.0
2020-01-08 06:35:00AAPLStock74.657574.657574.607574.60754400.0
2020-01-08 06:40:00AAPLStock74.6174.622574.6174.612004.0
2020-01-08 06:45:00AAPLStock74.6174.612574.6174.612511412.0
2020-01-08 06:50:00AAPLStock74.612574.612574.60574.605800.0
2020-01-08 06:55:00AAPLStock74.597574.62574.567574.592522732.0
2020-01-08 07:00:00AAPLStock74.5474.5974.474.497574952.0
2020-01-08 07:05:00AAPLStock74.4574.5574.4574.482551404.0
2020-01-08 07:10:00AAPLStock74.4874.512574.47574.526116.0
2020-01-08 07:15:00AAPLStock74.497574.497574.4574.47516420.0
2020-01-08 07:20:00AAPLStock74.462574.54574.45574.462524148.0
2020-01-08 07:25:00AAPLStock74.52574.52574.497574.512532740.0
2020-01-08 07:30:00AAPLStock74.48574.54574.48574.5458536.0
2020-01-08 07:35:00AAPLStock74.512574.52574.574.52516924.0
2020-01-08 07:40:00AAPLStock74.542574.592574.542574.587529336.0
2020-01-08 07:45:00AAPLStock74.597574.674.57574.5926428.0
2020-01-08 07:50:00AAPLStock74.587574.61574.57574.61515976.0
2020-01-08 07:55:00AAPLStock74.6274.63574.587574.617547228.0
2020-01-08 08:00:00AAPLStock74.42574.782574.387574.58270888.0
2020-01-08 08:05:00AAPLStock74.612574.62574.57574.57515496.0
2020-01-08 08:10:00AAPLStock74.57574.6674.57574.62535316.0
2020-01-08 08:15:00AAPLStock74.642574.7574.642574.702571704.0
2020-01-08 08:20:00AAPLStock74.727574.747574.6774.672572120.0

> showing 50 of 374,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time