PREVIEW / stock_5min / 2020-01-09

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-09.parquet
  size:    6.0 MB
  rows:    371,941
  symbols: 2,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-09 04:00:00	AAPL	Stock	76.2975	76.49	76.255	76.47	27204.0
2020-01-09 04:05:00	AAPL	Stock	76.45	76.45	76.45	76.45	8000.0
2020-01-09 04:10:00	AAPL	Stock	76.445	76.445	76.3875	76.3875	4788.0
2020-01-09 04:15:00	AAPL	Stock	76.44	76.475	76.44	76.475	15916.0
2020-01-09 04:25:00	AAPL	Stock	76.4375	76.4375	76.3775	76.3875	21160.0
2020-01-09 04:30:00	AAPL	Stock	76.4125	76.4475	76.4125	76.4475	1560.0
2020-01-09 04:35:00	AAPL	Stock	76.4125	76.4625	76.4125	76.4625	2252.0
2020-01-09 04:40:00	AAPL	Stock	76.4125	76.4125	76.4125	76.4125	1008.0
2020-01-09 04:45:00	AAPL	Stock	76.4425	76.4475	76.4425	76.4475	2400.0
2020-01-09 04:50:00	AAPL	Stock	76.425	76.425	76.425	76.425	400.0
2020-01-09 04:55:00	AAPL	Stock	76.45	76.4625	76.45	76.4625	2488.0
2020-01-09 05:00:00	AAPL	Stock	76.4575	76.4575	76.455	76.455	1200.0
2020-01-09 05:05:00	AAPL	Stock	76.475	76.5	76.475	76.5	1832.0
2020-01-09 05:10:00	AAPL	Stock	76.475	76.475	76.475	76.475	400.0
2020-01-09 05:15:00	AAPL	Stock	76.485	76.5	76.4375	76.4375	13652.0
2020-01-09 05:20:00	AAPL	Stock	76.4375	76.4375	76.4075	76.4225	6580.0
2020-01-09 05:25:00	AAPL	Stock	76.4325	76.4375	76.4075	76.4075	18620.0
2020-01-09 05:30:00	AAPL	Stock	76.4	76.425	76.35	76.425	14840.0
2020-01-09 05:35:00	AAPL	Stock	76.425	76.425	76.425	76.425	892.0
2020-01-09 05:40:00	AAPL	Stock	76.425	76.4275	76.425	76.4275	1576.0
2020-01-09 05:45:00	AAPL	Stock	76.4275	76.4275	76.425	76.425	1788.0
2020-01-09 05:50:00	AAPL	Stock	76.4175	76.425	76.4175	76.425	11960.0
2020-01-09 05:55:00	AAPL	Stock	76.42	76.4225	76.42	76.4225	3772.0
2020-01-09 06:00:00	AAPL	Stock	76.4225	76.4225	76.35	76.35	1300.0
2020-01-09 06:05:00	AAPL	Stock	76.35	76.35	76.3475	76.3475	1640.0
2020-01-09 06:10:00	AAPL	Stock	76.355	76.355	76.3525	76.3525	1456.0
2020-01-09 06:15:00	AAPL	Stock	76.3475	76.3475	76.3475	76.3475	776.0
2020-01-09 06:20:00	AAPL	Stock	76.3925	76.4	76.3925	76.4	3416.0
2020-01-09 06:30:00	AAPL	Stock	76.4025	76.4025	76.4025	76.4025	1200.0
2020-01-09 06:35:00	AAPL	Stock	76.37	76.4625	76.3675	76.4625	4516.0
2020-01-09 06:40:00	AAPL	Stock	76.3825	76.3825	76.35	76.35	8376.0
2020-01-09 06:45:00	AAPL	Stock	76.355	76.355	76.355	76.355	3668.0
2020-01-09 06:50:00	AAPL	Stock	76.355	76.355	76.35	76.35	3876.0
2020-01-09 06:55:00	AAPL	Stock	76.355	76.355	76.35	76.35	2308.0
2020-01-09 07:00:00	AAPL	Stock	76.35	76.5625	76.31	76.4925	154120.0
2020-01-09 07:05:00	AAPL	Stock	76.4725	76.55	76.4725	76.53	62876.0
2020-01-09 07:10:00	AAPL	Stock	76.5625	76.6	76.5525	76.6	47888.0
2020-01-09 07:15:00	AAPL	Stock	76.6	76.66	76.6	76.6125	62436.0
2020-01-09 07:20:00	AAPL	Stock	76.6225	76.6725	76.5825	76.625	77980.0
2020-01-09 07:25:00	AAPL	Stock	76.625	76.625	76.5	76.57	76012.0
2020-01-09 07:30:00	AAPL	Stock	76.595	76.595	76.4525	76.5	97376.0
2020-01-09 07:35:00	AAPL	Stock	76.5325	76.56	76.52	76.5375	27536.0
2020-01-09 07:40:00	AAPL	Stock	76.5625	76.5925	76.5475	76.585	42288.0
2020-01-09 07:45:00	AAPL	Stock	76.6125	76.6425	76.525	76.525	64616.0
2020-01-09 07:50:00	AAPL	Stock	76.55	76.575	76.5275	76.5375	16260.0
2020-01-09 07:55:00	AAPL	Stock	76.515	76.59	76.5075	76.575	29608.0
2020-01-09 08:00:00	AAPL	Stock	76.5	76.645	76.385	76.6	174684.0
2020-01-09 08:05:00	AAPL	Stock	76.6225	76.6425	76.585	76.625	26600.0
2020-01-09 08:10:00	AAPL	Stock	76.6	76.6775	76.6	76.6775	82156.0
2020-01-09 08:15:00	AAPL	Stock	76.6875	76.7	76.595	76.6725	125564.0

> showing 50 of 371,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time