PREVIEW / stock_5min / 2020-01-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-13.parquet
  size:    6.1 MB
  rows:    374,789
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-13 04:00:00	AAPL	Stock	77.8825	77.98	77.8825	77.98	1640.0
2020-01-13 04:05:00	AAPL	Stock	77.975	77.975	77.8875	77.8875	3880.0
2020-01-13 04:15:00	AAPL	Stock	77.975	77.975	77.905	77.9375	6468.0
2020-01-13 04:20:00	AAPL	Stock	77.9125	77.9375	77.875	77.9375	8424.0
2020-01-13 04:25:00	AAPL	Stock	77.9375	77.9375	77.9375	77.9375	1600.0
2020-01-13 04:30:00	AAPL	Stock	77.9	77.9	77.9	77.9	400.0
2020-01-13 04:35:00	AAPL	Stock	77.9475	77.95	77.9475	77.95	2124.0
2020-01-13 04:40:00	AAPL	Stock	77.95	77.955	77.95	77.955	2000.0
2020-01-13 04:45:00	AAPL	Stock	77.925	77.9875	77.925	77.9875	5996.0
2020-01-13 04:50:00	AAPL	Stock	77.9825	77.9825	77.9825	77.9825	1024.0
2020-01-13 04:55:00	AAPL	Stock	77.975	77.975	77.95	77.975	21400.0
2020-01-13 05:00:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 05:05:00	AAPL	Stock	77.975	77.975	77.975	77.975	400.0
2020-01-13 05:10:00	AAPL	Stock	77.9525	77.9525	77.9375	77.9375	2604.0
2020-01-13 05:15:00	AAPL	Stock	77.95	77.95	77.9175	77.9175	16120.0
2020-01-13 05:30:00	AAPL	Stock	77.92	77.92	77.9125	77.9125	2908.0
2020-01-13 05:35:00	AAPL	Stock	77.92	77.92	77.92	77.92	4880.0
2020-01-13 05:40:00	AAPL	Stock	77.9125	77.925	77.9125	77.925	9108.0
2020-01-13 05:45:00	AAPL	Stock	77.925	78.0	77.925	78.0	14540.0
2020-01-13 06:00:00	AAPL	Stock	77.9875	77.9875	77.9875	77.9875	604.0
2020-01-13 06:05:00	AAPL	Stock	77.9875	77.9975	77.9875	77.9975	1600.0
2020-01-13 06:10:00	AAPL	Stock	77.9125	77.9125	77.9125	77.9125	400.0
2020-01-13 06:15:00	AAPL	Stock	77.915	77.915	77.915	77.915	992.0
2020-01-13 06:25:00	AAPL	Stock	77.9125	77.95	77.9125	77.95	9148.0
2020-01-13 06:30:00	AAPL	Stock	77.95	77.95	77.95	77.95	19972.0
2020-01-13 06:35:00	AAPL	Stock	77.965	78.125	77.965	78.0975	19576.0
2020-01-13 06:40:00	AAPL	Stock	78.0	78.07	77.975	77.975	7800.0
2020-01-13 06:45:00	AAPL	Stock	77.9775	77.985	77.975	77.975	17060.0
2020-01-13 06:50:00	AAPL	Stock	77.975	77.9775	77.975	77.975	20644.0
2020-01-13 06:55:00	AAPL	Stock	77.9125	77.915	77.9125	77.915	1816.0
2020-01-13 07:00:00	AAPL	Stock	77.925	78.01	77.925	77.9875	70568.0
2020-01-13 07:05:00	AAPL	Stock	78.0	78.015	77.9875	78.015	17956.0
2020-01-13 07:10:00	AAPL	Stock	78.0125	78.0375	77.9575	77.98	16448.0
2020-01-13 07:15:00	AAPL	Stock	77.995	77.995	77.925	77.925	26732.0
2020-01-13 07:20:00	AAPL	Stock	77.925	77.9325	77.8825	77.8825	28332.0
2020-01-13 07:25:00	AAPL	Stock	77.8925	77.8925	77.8925	77.8925	400.0
2020-01-13 07:30:00	AAPL	Stock	77.915	77.915	77.8775	77.9	17908.0
2020-01-13 07:35:00	AAPL	Stock	77.89	77.9	77.8425	77.8875	17096.0
2020-01-13 07:40:00	AAPL	Stock	77.92	77.97	77.9125	77.97	27816.0
2020-01-13 07:45:00	AAPL	Stock	77.96	77.96	77.935	77.9375	7132.0
2020-01-13 07:50:00	AAPL	Stock	77.925	77.925	77.8475	77.88	41088.0
2020-01-13 07:55:00	AAPL	Stock	77.8825	77.905	77.8775	77.8875	19340.0
2020-01-13 08:00:00	AAPL	Stock	77.9875	78.0477	77.85	77.925	228824.0
2020-01-13 08:05:00	AAPL	Stock	77.91	77.95	77.8925	77.945	36076.0
2020-01-13 08:10:00	AAPL	Stock	77.925	77.965	77.9175	77.955	16708.0
2020-01-13 08:15:00	AAPL	Stock	77.95	77.965	77.93	77.95	35208.0
2020-01-13 08:20:00	AAPL	Stock	77.965	77.9725	77.9525	77.96	20716.0
2020-01-13 08:25:00	AAPL	Stock	77.9375	77.96	77.93	77.9375	27692.0
2020-01-13 08:30:00	AAPL	Stock	77.96	77.96	77.9125	77.925	34660.0
2020-01-13 08:35:00	AAPL	Stock	77.925	77.9625	77.925	77.9425	18492.0

> showing 50 of 374,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time