PREVIEW / stock_5min / 2020-01-14

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-14.parquet
  size:    6.0 MB
  rows:    372,505
  symbols: 2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-14 04:00:00AAPLStock79.12579.13579.01579.127514780.0
2020-01-14 04:05:00AAPLStock79.132579.157579.07579.077524236.0
2020-01-14 04:10:00AAPLStock79.17579.17579.1579.158276.0
2020-01-14 04:15:00AAPLStock79.10579.167579.10579.167511608.0
2020-01-14 04:20:00AAPLStock79.182579.182579.0479.0426216.0
2020-01-14 04:25:00AAPLStock79.042579.042578.9378.967527628.0
2020-01-14 04:30:00AAPLStock78.9679.0578.9679.058700.0
2020-01-14 04:35:00AAPLStock79.087579.087579.087579.08752000.0
2020-01-14 04:40:00AAPLStock79.08579.179.0879.17580.0
2020-01-14 04:45:00AAPLStock79.087579.12579.08579.08514744.0
2020-01-14 04:50:00AAPLStock79.157579.162579.07579.1452000.0
2020-01-14 04:55:00AAPLStock79.127579.132579.12579.12510944.0
2020-01-14 05:00:00AAPLStock79.087579.112579.087579.1125824.0
2020-01-14 05:05:00AAPLStock79.162579.167579.162579.16755640.0
2020-01-14 05:10:00AAPLStock79.137579.167579.137579.16753248.0
2020-01-14 05:15:00AAPLStock79.17579.17579.17579.175900.0
2020-01-14 05:20:00AAPLStock79.17579.17579.087579.08754148.0
2020-01-14 05:30:00AAPLStock79.092579.092579.092579.0925800.0
2020-01-14 05:40:00AAPLStock79.157579.157579.0979.094800.0
2020-01-14 05:45:00AAPLStock79.0979.117579.002579.002538908.0
2020-01-14 05:55:00AAPLStock79.00579.00579.00579.0057340.0
2020-01-14 06:05:00AAPLStock79.09579.09579.062579.06252564.0
2020-01-14 06:10:00AAPLStock79.00579.00578.912578.9525476.0
2020-01-14 06:15:00AAPLStock78.9678.97578.937578.9759984.0
2020-01-14 06:30:00AAPLStock78.9978.9978.952578.95252788.0
2020-01-14 06:35:00AAPLStock78.987579.072578.987579.07257300.0
2020-01-14 06:40:00AAPLStock79.0579.07579.012579.012511076.0
2020-01-14 06:45:00AAPLStock79.012579.012579.012579.01252612.0
2020-01-14 06:50:00AAPLStock79.047579.122579.047579.122517848.0
2020-01-14 06:55:00AAPLStock79.117579.1279.0879.085600.0
2020-01-14 07:00:00AAPLStock79.1279.287579.052579.2875146844.0
2020-01-14 07:05:00AAPLStock79.27579.27579.212579.22570788.0
2020-01-14 07:10:00AAPLStock79.242579.297579.22579.2948316.0
2020-01-14 07:15:00AAPLStock79.287579.297579.252579.277518056.0
2020-01-14 07:20:00AAPLStock79.287579.32579.287579.32513904.0
2020-01-14 07:25:00AAPLStock79.3279.432579.3279.4100976.0
2020-01-14 07:30:00AAPLStock79.40579.442579.479.412555044.0
2020-01-14 07:35:00AAPLStock79.402579.422579.397579.412523076.0
2020-01-14 07:40:00AAPLStock79.412579.437579.312579.312565660.0
2020-01-14 07:45:00AAPLStock79.302579.31579.262579.307562208.0
2020-01-14 07:50:00AAPLStock79.3179.337579.379.32511912.0
2020-01-14 07:55:00AAPLStock79.337579.337579.312579.312513296.0
2020-01-14 08:00:00AAPLStock79.25579.442579.122579.3538268696.0
2020-01-14 08:05:00AAPLStock79.357579.412579.34579.392569896.0
2020-01-14 08:10:00AAPLStock79.479.41579.3679.362231212.0
2020-01-14 08:15:00AAPLStock79.35579.3679.25579.265103880.0
2020-01-14 08:20:00AAPLStock79.267579.27579.157579.175312652.0
2020-01-14 08:25:00AAPLStock79.162579.182579.127579.152561964.0
2020-01-14 08:30:00AAPLStock79.1779.2579.107579.25132872.0
2020-01-14 08:35:00AAPLStock79.2579.27579.22579.237543516.0

> showing 50 of 372,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time