PREVIEW / stock_5min / 2020-01-15

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-15.parquet
  size:    6.0 MB
  rows:    372,383
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-15 04:00:00	AAPL	Stock	77.9725	77.9725	77.875	77.875	14272.0
2020-01-15 04:05:00	AAPL	Stock	77.875	77.875	77.82	77.82	14316.0
2020-01-15 04:10:00	AAPL	Stock	77.82	77.82	77.72	77.725	13644.0
2020-01-15 04:15:00	AAPL	Stock	77.725	77.75	77.72	77.75	6396.0
2020-01-15 04:20:00	AAPL	Stock	77.755	77.755	77.75	77.75	1828.0
2020-01-15 04:25:00	AAPL	Stock	77.725	77.75	77.725	77.725	4492.0
2020-01-15 04:40:00	AAPL	Stock	77.825	77.86	77.825	77.86	4576.0
2020-01-15 04:45:00	AAPL	Stock	77.99	77.99	77.99	77.99	400.0
2020-01-15 04:50:00	AAPL	Stock	77.99	77.995	77.99	77.995	1300.0
2020-01-15 04:55:00	AAPL	Stock	77.89	77.89	77.89	77.89	400.0
2020-01-15 05:00:00	AAPL	Stock	77.8775	77.8775	77.875	77.875	2104.0
2020-01-15 05:05:00	AAPL	Stock	77.875	77.875	77.8	77.85	9584.0
2020-01-15 05:10:00	AAPL	Stock	77.85	77.85	77.85	77.85	4000.0
2020-01-15 05:15:00	AAPL	Stock	77.8875	77.995	77.8875	77.995	13436.0
2020-01-15 05:20:00	AAPL	Stock	77.9425	77.9425	77.9425	77.9425	400.0
2020-01-15 05:35:00	AAPL	Stock	77.97	77.9725	77.965	77.9725	10416.0
2020-01-15 05:50:00	AAPL	Stock	77.955	77.955	77.9125	77.9125	3420.0
2020-01-15 05:55:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	1600.0
2020-01-15 06:00:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	1200.0
2020-01-15 06:05:00	AAPL	Stock	77.9725	77.9725	77.9725	77.9725	400.0
2020-01-15 06:15:00	AAPL	Stock	77.97	77.97	77.97	77.97	400.0
2020-01-15 06:40:00	AAPL	Stock	77.9175	77.9725	77.9175	77.9725	3728.0
2020-01-15 06:45:00	AAPL	Stock	77.9875	77.9875	77.9375	77.9375	2532.0
2020-01-15 06:55:00	AAPL	Stock	77.98	77.9875	77.98	77.9875	4384.0
2020-01-15 07:00:00	AAPL	Stock	77.975	78.195	77.875	78.1425	78788.0
2020-01-15 07:05:00	AAPL	Stock	78.15	78.15	78.08	78.1125	28880.0
2020-01-15 07:10:00	AAPL	Stock	78.12	78.12	78.075	78.075	9824.0
2020-01-15 07:15:00	AAPL	Stock	78.11	78.175	78.11	78.175	17668.0
2020-01-15 07:20:00	AAPL	Stock	78.18	78.18	78.0525	78.0525	13476.0
2020-01-15 07:25:00	AAPL	Stock	78.05	78.0975	78.025	78.025	9420.0
2020-01-15 07:30:00	AAPL	Stock	78.0275	78.0275	78.0075	78.0125	19724.0
2020-01-15 07:35:00	AAPL	Stock	78.02	78.0525	78.02	78.05	10856.0
2020-01-15 07:40:00	AAPL	Stock	78.12	78.12	78.0875	78.09	3460.0
2020-01-15 07:45:00	AAPL	Stock	78.15	78.1875	78.1425	78.175	16508.0
2020-01-15 07:50:00	AAPL	Stock	78.1725	78.31	78.1725	78.31	44500.0
2020-01-15 07:55:00	AAPL	Stock	78.275	78.325	78.2525	78.2775	38560.0
2020-01-15 08:00:00	AAPL	Stock	78.285	78.3225	77.9175	78.3	203228.0
2020-01-15 08:05:00	AAPL	Stock	78.31	78.3475	78.2765	78.3475	60940.0
2020-01-15 08:10:00	AAPL	Stock	78.275	78.325	78.275	78.31	35540.0
2020-01-15 08:15:00	AAPL	Stock	78.3	78.3	78.235	78.235	58356.0
2020-01-15 08:20:00	AAPL	Stock	78.2375	78.2375	78.1875	78.2	49128.0
2020-01-15 08:25:00	AAPL	Stock	78.1875	78.2552	78.1875	78.2552	32452.0
2020-01-15 08:30:00	AAPL	Stock	78.2685	78.2925	78.1625	78.2125	70056.0
2020-01-15 08:35:00	AAPL	Stock	78.22	78.22	78.14	78.14	31408.0
2020-01-15 08:40:00	AAPL	Stock	78.1375	78.1725	78.065	78.11	59924.0
2020-01-15 08:45:00	AAPL	Stock	78.11	78.15	78.0625	78.0625	57744.0
2020-01-15 08:50:00	AAPL	Stock	78.06	78.0925	78.0275	78.07	33172.0
2020-01-15 08:55:00	AAPL	Stock	78.0725	78.0725	77.95	78.025	109088.0
2020-01-15 09:00:00	AAPL	Stock	78.0025	78.0375	77.9775	78.0325	57372.0
2020-01-15 09:05:00	AAPL	Stock	78.015	78.0325	77.9795	77.9795	45788.0

> showing 50 of 372,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time