PREVIEW / stock_5min / 2020-01-16

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-16.parquet
  size:    6.0 MB
  rows:    372,864
  symbols: 2,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-16 04:00:00	AAPL	Stock	78.2625	78.2625	78.2625	78.2625	852.0
2020-01-16 04:05:00	AAPL	Stock	78.42	78.42	78.42	78.42	400.0
2020-01-16 04:10:00	AAPL	Stock	78.42	78.42	78.42	78.42	400.0
2020-01-16 04:15:00	AAPL	Stock	78.4475	78.46	78.4475	78.46	1340.0
2020-01-16 04:20:00	AAPL	Stock	78.495	78.525	78.495	78.525	1600.0
2020-01-16 04:25:00	AAPL	Stock	78.525	78.525	78.35	78.35	8280.0
2020-01-16 04:30:00	AAPL	Stock	78.37	78.4375	78.37	78.4375	2072.0
2020-01-16 04:35:00	AAPL	Stock	78.45	78.45	78.45	78.45	1600.0
2020-01-16 04:40:00	AAPL	Stock	78.45	78.45	78.45	78.45	10280.0
2020-01-16 04:55:00	AAPL	Stock	78.45	78.45	78.45	78.45	2360.0
2020-01-16 05:00:00	AAPL	Stock	78.4	78.4	78.4	78.4	1920.0
2020-01-16 05:15:00	AAPL	Stock	78.395	78.425	78.395	78.425	10716.0
2020-01-16 05:20:00	AAPL	Stock	78.42	78.42	78.42	78.42	3200.0
2020-01-16 05:30:00	AAPL	Stock	78.4	78.4	78.4	78.4	2000.0
2020-01-16 05:35:00	AAPL	Stock	78.3775	78.3775	78.3775	78.3775	1920.0
2020-01-16 05:45:00	AAPL	Stock	78.445	78.445	78.3875	78.445	2000.0
2020-01-16 05:55:00	AAPL	Stock	78.425	78.425	78.4225	78.425	2604.0
2020-01-16 06:00:00	AAPL	Stock	78.4275	78.4575	78.4275	78.4575	3196.0
2020-01-16 06:05:00	AAPL	Stock	78.4325	78.4325	78.4125	78.4125	2400.0
2020-01-16 06:10:00	AAPL	Stock	78.3525	78.3525	78.32	78.32	2060.0
2020-01-16 06:15:00	AAPL	Stock	78.3875	78.4025	78.3875	78.4025	1200.0
2020-01-16 06:20:00	AAPL	Stock	78.4325	78.435	78.4325	78.4325	2932.0
2020-01-16 06:30:00	AAPL	Stock	78.355	78.4325	78.355	78.425	3920.0
2020-01-16 06:35:00	AAPL	Stock	78.415	78.415	78.415	78.415	1240.0
2020-01-16 06:40:00	AAPL	Stock	78.4	78.4	78.4	78.4	400.0
2020-01-16 06:45:00	AAPL	Stock	78.4475	78.4475	78.4475	78.4475	400.0
2020-01-16 06:50:00	AAPL	Stock	78.45	78.45	78.45	78.45	600.0
2020-01-16 06:55:00	AAPL	Stock	78.425	78.425	78.425	78.425	800.0
2020-01-16 07:00:00	AAPL	Stock	78.4075	78.4975	78.4075	78.4875	41188.0
2020-01-16 07:05:00	AAPL	Stock	78.495	78.5875	78.495	78.5725	50620.0
2020-01-16 07:10:00	AAPL	Stock	78.5725	78.6225	78.5075	78.5625	69424.0
2020-01-16 07:15:00	AAPL	Stock	78.5525	78.56	78.5075	78.545	19148.0
2020-01-16 07:20:00	AAPL	Stock	78.5275	78.5375	78.4175	78.4875	61248.0
2020-01-16 07:25:00	AAPL	Stock	78.48	78.55	78.4275	78.475	92652.0
2020-01-16 07:30:00	AAPL	Stock	78.4525	78.475	78.4425	78.45	11504.0
2020-01-16 07:35:00	AAPL	Stock	78.45	78.4925	78.4375	78.4925	31376.0
2020-01-16 07:40:00	AAPL	Stock	78.51	78.55	78.5	78.5125	33740.0
2020-01-16 07:45:00	AAPL	Stock	78.5025	78.5375	78.5	78.505	11220.0
2020-01-16 07:50:00	AAPL	Stock	78.5075	78.515	78.4325	78.4475	41852.0
2020-01-16 07:55:00	AAPL	Stock	78.43	78.445	78.4	78.4025	17560.0
2020-01-16 08:00:00	AAPL	Stock	78.45	78.5925	78.4075	78.455	113336.0
2020-01-16 08:05:00	AAPL	Stock	78.475	78.475	78.4	78.4	23588.0
2020-01-16 08:10:00	AAPL	Stock	78.3925	78.4305	78.375	78.405	32692.0
2020-01-16 08:15:00	AAPL	Stock	78.425	78.45	78.3825	78.4375	27740.0
2020-01-16 08:20:00	AAPL	Stock	78.4625	78.465	78.4375	78.46	20884.0
2020-01-16 08:25:00	AAPL	Stock	78.445	78.4675	78.415	78.415	29656.0
2020-01-16 08:30:00	AAPL	Stock	78.46	78.56	78.415	78.56	63672.0
2020-01-16 08:35:00	AAPL	Stock	78.56	78.56	78.4825	78.5175	42804.0
2020-01-16 08:40:00	AAPL	Stock	78.525	78.5475	78.5	78.504	36076.0
2020-01-16 08:45:00	AAPL	Stock	78.525	78.53	78.465	78.4875	23892.0

> showing 50 of 372,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time