PREVIEW / stock_5min / 2020-01-17

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-17.parquet
  size:    6.0 MB
  rows:    368,701
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-17 04:00:00AAPLStock79.0179.0579.0179.055696.0
2020-01-17 04:05:00AAPLStock79.179.152579.179.15252268.0
2020-01-17 04:10:00AAPLStock79.197579.2579.197579.258984.0
2020-01-17 04:25:00AAPLStock79.2679.2679.2679.261200.0
2020-01-17 04:30:00AAPLStock79.262579.262579.262579.2625800.0
2020-01-17 04:35:00AAPLStock79.379.379.2179.212312.0
2020-01-17 04:45:00AAPLStock79.232579.262579.232579.26251960.0
2020-01-17 04:50:00AAPLStock79.262579.262579.262579.2625400.0
2020-01-17 04:55:00AAPLStock79.247579.282579.247579.247513500.0
2020-01-17 05:00:00AAPLStock79.282579.379.26579.2656404.0
2020-01-17 05:05:00AAPLStock79.379.379.379.37156.0
2020-01-17 05:10:00AAPLStock79.312579.32579.312579.3251724.0
2020-01-17 05:15:00AAPLStock79.32579.32579.32579.3255164.0
2020-01-17 05:20:00AAPLStock79.337579.337579.32579.3253908.0
2020-01-17 05:35:00AAPLStock79.322579.322579.322579.3225800.0
2020-01-17 05:40:00AAPLStock79.3179.32579.3179.32513292.0
2020-01-17 05:45:00AAPLStock79.317579.317579.317579.3175448.0
2020-01-17 05:50:00AAPLStock79.292579.292579.25579.2555208.0
2020-01-17 05:55:00AAPLStock79.25579.25579.25579.255716.0
2020-01-17 06:10:00AAPLStock79.252579.252579.252579.25251312.0
2020-01-17 06:15:00AAPLStock79.2579.2779.2579.254912.0
2020-01-17 06:20:00AAPLStock79.2579.2579.2579.251200.0
2020-01-17 06:30:00AAPLStock79.252579.252579.252579.25252000.0
2020-01-17 06:40:00AAPLStock79.25579.25579.2579.2510256.0
2020-01-17 06:55:00AAPLStock79.242579.379.242579.287518964.0
2020-01-17 07:00:00AAPLStock79.25579.3179.2379.26565116.0
2020-01-17 07:05:00AAPLStock79.262579.2779.237579.25553220.0
2020-01-17 07:10:00AAPLStock79.25579.26579.222579.222515556.0
2020-01-17 07:15:00AAPLStock79.212579.212579.187579.187518552.0
2020-01-17 07:20:00AAPLStock79.187579.197579.152579.197527704.0
2020-01-17 07:25:00AAPLStock79.197579.217579.197579.207518536.0
2020-01-17 07:30:00AAPLStock79.207579.212579.197579.217156.0
2020-01-17 07:35:00AAPLStock79.197579.279.1579.1613376.0
2020-01-17 07:40:00AAPLStock79.162579.18579.179.154576.0
2020-01-17 07:45:00AAPLStock79.179.1379.097579.12521636.0
2020-01-17 07:50:00AAPLStock79.132579.162579.132579.162514380.0
2020-01-17 07:55:00AAPLStock79.162579.167579.002579.15530932.0
2020-01-17 08:00:00AAPLStock79.27579.29579.067579.1125212688.0
2020-01-17 08:05:00AAPLStock79.07579.132579.072579.1194176.0
2020-01-17 08:10:00AAPLStock79.087579.097579.01579.0579720.0
2020-01-17 08:15:00AAPLStock79.052579.06578.992579.022547988.0
2020-01-17 08:20:00AAPLStock79.022579.037579.017579.02514460.0
2020-01-17 08:25:00AAPLStock79.037579.067579.02579.062531880.0
2020-01-17 08:30:00AAPLStock79.062579.13579.062579.136404.0
2020-01-17 08:35:00AAPLStock79.107579.1679.179.147544348.0
2020-01-17 08:40:00AAPLStock79.14579.18579.12579.1626292.0
2020-01-17 08:45:00AAPLStock79.1679.212579.14579.197593896.0
2020-01-17 08:50:00AAPLStock79.19579.262579.182579.195273316.0
2020-01-17 08:55:00AAPLStock79.17379.197579.1379.1825130436.0
2020-01-17 09:00:00AAPLStock79.17579.22579.17579.1944208.0

> showing 50 of 368,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time