PREVIEW / stock_5min / 2020-01-20

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-20.parquet
  size:    7 KB
  rows:    90

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-20 09:30:00	C.K	Stock	5.92	5.92	5.89	5.91	66000.0
2020-01-20 09:30:00	C.PRN	Stock	17.0	17.0	17.0	17.0	300.0
2020-01-20 09:35:00	C.K	Stock	5.91	5.93	5.91	5.91	21900.0
2020-01-20 09:40:00	C.K	Stock	5.93	5.93	5.92	5.93	3400.0
2020-01-20 09:45:00	C.K	Stock	5.92	5.92	5.91	5.92	3400.0
2020-01-20 09:45:00	C.PRN	Stock	16.9	16.9	16.9	16.9	100.0
2020-01-20 09:50:00	C.K	Stock	5.92	5.93	5.92	5.93	2100.0
2020-01-20 09:55:00	C.K	Stock	5.92	5.93	5.92	5.92	2300.0
2020-01-20 10:00:00	C.K	Stock	5.93	5.93	5.92	5.92	600.0
2020-01-20 10:00:00	C.PRN	Stock	16.94	16.95	16.84	16.84	1100.0
2020-01-20 10:05:00	C.K	Stock	5.92	5.92	5.92	5.92	9800.0
2020-01-20 10:10:00	C.K	Stock	5.92	5.92	5.92	5.92	1400.0
2020-01-20 10:15:00	C.K	Stock	5.92	5.92	5.91	5.92	2400.0
2020-01-20 10:20:00	C.K	Stock	5.92	5.92	5.91	5.91	15600.0
2020-01-20 10:25:00	C.K	Stock	5.91	5.92	5.91	5.92	500.0
2020-01-20 10:30:00	C.K	Stock	5.91	5.91	5.91	5.91	300.0
2020-01-20 10:35:00	C.K	Stock	5.915	5.915	5.915	5.915	100.0
2020-01-20 10:40:00	C.K	Stock	5.92	5.925	5.92	5.92	11400.0
2020-01-20 10:45:00	C.K	Stock	5.92	5.92	5.92	5.92	1900.0
2020-01-20 10:50:00	C.K	Stock	5.92	5.925	5.92	5.925	900.0
2020-01-20 10:55:00	C.K	Stock	5.92	5.925	5.92	5.92	5300.0
2020-01-20 11:00:00	C.K	Stock	5.92	5.92	5.92	5.92	2800.0
2020-01-20 11:05:00	C.K	Stock	5.92	5.92	5.92	5.92	300.0
2020-01-20 11:05:00	C.PRN	Stock	16.89	16.89	16.89	16.89	200.0
2020-01-20 11:10:00	C.K	Stock	5.92	5.92	5.92	5.92	4400.0
2020-01-20 11:20:00	C.K	Stock	5.92	5.93	5.92	5.93	400.0
2020-01-20 11:20:00	C.PRN	Stock	16.89	16.89	16.89	16.89	100.0
2020-01-20 11:25:00	C.K	Stock	5.93	5.93	5.93	5.93	200.0
2020-01-20 11:30:00	C.K	Stock	5.93	5.93	5.925	5.925	16900.0
2020-01-20 11:35:00	C.K	Stock	5.93	5.94	5.93	5.94	3900.0
2020-01-20 11:40:00	C.K	Stock	5.94	5.95	5.94	5.95	13300.0
2020-01-20 11:45:00	C.K	Stock	5.95	5.95	5.95	5.95	6600.0
2020-01-20 11:50:00	C.K	Stock	5.95	5.95	5.95	5.95	4200.0
2020-01-20 11:50:00	C.PRN	Stock	16.85	16.85	16.6	16.6	1900.0
2020-01-20 11:55:00	C.K	Stock	5.95	5.95	5.95	5.95	1300.0
2020-01-20 12:00:00	C.K	Stock	5.95	5.95	5.94	5.94	2100.0
2020-01-20 12:05:00	C.K	Stock	5.95	5.95	5.95	5.95	1300.0
2020-01-20 12:10:00	C.PRN	Stock	16.53	16.53	16.51	16.51	400.0
2020-01-20 12:15:00	C.K	Stock	5.95	5.95	5.945	5.945	1900.0
2020-01-20 12:20:00	C.K	Stock	5.95	5.96	5.95	5.95	4700.0
2020-01-20 12:25:00	C.K	Stock	5.95	5.95	5.95	5.95	100.0
2020-01-20 12:30:00	C.K	Stock	5.95	5.95	5.95	5.95	100.0
2020-01-20 12:35:00	C.K	Stock	5.95	5.96	5.95	5.95	1700.0
2020-01-20 12:40:00	C.K	Stock	5.95	5.96	5.95	5.96	139100.0
2020-01-20 12:45:00	C.K	Stock	5.97	5.97	5.96	5.96	200.0
2020-01-20 12:50:00	C.K	Stock	5.96	5.96	5.95	5.96	11700.0
2020-01-20 12:55:00	C.K	Stock	5.965	5.965	5.95	5.96	32200.0
2020-01-20 13:00:00	C.K	Stock	5.96	5.96	5.96	5.96	700.0
2020-01-20 13:05:00	C.K	Stock	5.96	5.96	5.96	5.96	1100.0
2020-01-20 13:10:00	C.K	Stock	5.96	5.96	5.96	5.96	4800.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time