PREVIEW / stock_5min / 2020-01-21

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-21.parquet
  size:    6.1 MB
  rows:    378,474
  symbols: 2,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-21 04:00:00AAPLStock79.242579.2579.08579.256604.0
2020-01-21 04:10:00AAPLStock79.232579.232579.232579.23251896.0
2020-01-21 04:15:00AAPLStock79.232579.232579.232579.2325400.0
2020-01-21 04:20:00AAPLStock79.24579.2579.24579.251440.0
2020-01-21 04:25:00AAPLStock79.20579.20579.202579.2025800.0
2020-01-21 04:30:00AAPLStock79.232579.232579.232579.2325792.0
2020-01-21 04:35:00AAPLStock79.232579.3179.232579.311108.0
2020-01-21 04:40:00AAPLStock79.207579.207579.127579.12754792.0
2020-01-21 04:45:00AAPLStock79.1579.1579.1579.153856.0
2020-01-21 04:50:00AAPLStock79.17579.18579.16579.1852580.0
2020-01-21 04:55:00AAPLStock79.22579.22579.217579.2251600.0
2020-01-21 05:00:00AAPLStock79.279.22579.279.2254148.0
2020-01-21 05:05:00AAPLStock79.22579.22579.22579.2255772.0
2020-01-21 05:10:00AAPLStock79.22579.22579.22579.225400.0
2020-01-21 05:15:00AAPLStock79.2579.2579.17579.1751940.0
2020-01-21 05:25:00AAPLStock79.17579.17579.17579.175880.0
2020-01-21 05:45:00AAPLStock79.17579.17579.12579.157511184.0
2020-01-21 06:10:00AAPLStock79.2579.2579.2579.25628.0
2020-01-21 06:15:00AAPLStock79.187579.279.137579.13754800.0
2020-01-21 06:20:00AAPLStock79.187579.187579.187579.18751200.0
2020-01-21 06:25:00AAPLStock79.102579.102579.102579.10253804.0
2020-01-21 06:30:00AAPLStock79.102579.102579.102579.10251784.0
2020-01-21 06:35:00AAPLStock79.167579.17579.167579.175800.0
2020-01-21 06:40:00AAPLStock79.279.28579.279.2853860.0
2020-01-21 06:45:00AAPLStock79.192579.192579.192579.1925800.0
2020-01-21 06:55:00AAPLStock79.2579.2579.247579.253368.0
2020-01-21 07:00:00AAPLStock79.2579.372579.22579.32563028.0
2020-01-21 07:05:00AAPLStock79.30579.32579.2879.292560820.0
2020-01-21 07:10:00AAPLStock79.29579.29579.27579.27757540.0
2020-01-21 07:15:00AAPLStock79.282579.282579.257579.2655688.0
2020-01-21 07:20:00AAPLStock79.2579.262579.22579.22533552.0
2020-01-21 07:25:00AAPLStock79.24579.2579.24579.2525548.0
2020-01-21 07:30:00AAPLStock79.2679.2979.247579.2910192.0
2020-01-21 07:35:00AAPLStock79.252579.26579.242579.2526232.0
2020-01-21 07:40:00AAPLStock79.2479.2579.212579.212516116.0
2020-01-21 07:45:00AAPLStock79.212579.21579.202579.20256780.0
2020-01-21 07:50:00AAPLStock79.212579.27579.212579.2715052.0
2020-01-21 07:55:00AAPLStock79.2779.2879.2579.2510124.0
2020-01-21 08:00:00AAPLStock79.312579.3479.202579.2025145192.0
2020-01-21 08:05:00AAPLStock79.21579.27579.21579.25516692.0
2020-01-21 08:10:00AAPLStock79.25579.27579.2579.262526464.0
2020-01-21 08:15:00AAPLStock79.27579.28579.212579.212534548.0
2020-01-21 08:20:00AAPLStock79.22579.272579.2279.232532764.0
2020-01-21 08:25:00AAPLStock79.247579.379.227579.29528516.0
2020-01-21 08:30:00AAPLStock79.277579.277579.257579.277512948.0
2020-01-21 08:35:00AAPLStock79.262579.27579.212579.222540608.0
2020-01-21 08:40:00AAPLStock79.212579.232579.279.222524036.0
2020-01-21 08:45:00AAPLStock79.20579.22579.202579.22536480.0
2020-01-21 08:50:00AAPLStock79.22579.24579.21579.22522928.0
2020-01-21 08:55:00AAPLStock79.22579.22579.19579.230504.0

> showing 50 of 378,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time