PREVIEW / stock_5min / 2020-01-22

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-22.parquet
  size:    6.0 MB
  rows:    368,911
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-22 04:00:00AAPLStock79.517579.62579.517579.5753328.0
2020-01-22 04:10:00AAPLStock79.622579.622579.622579.6225400.0
2020-01-22 04:15:00AAPLStock79.57579.57579.562579.56254800.0
2020-01-22 04:20:00AAPLStock79.602579.602579.557579.55752172.0
2020-01-22 04:30:00AAPLStock79.679.62579.679.6253564.0
2020-01-22 04:35:00AAPLStock79.617579.617579.617579.6175400.0
2020-01-22 04:45:00AAPLStock79.617579.617579.617579.6175800.0
2020-01-22 04:50:00AAPLStock79.617579.62579.612579.6253400.0
2020-01-22 04:55:00AAPLStock79.62579.62579.62579.6256388.0
2020-01-22 05:15:00AAPLStock79.687579.687579.687579.6875500.0
2020-01-22 05:20:00AAPLStock79.62579.62579.62579.625412.0
2020-01-22 05:25:00AAPLStock79.687579.687579.687579.68753500.0
2020-01-22 05:30:00AAPLStock79.6779.6779.6779.671600.0
2020-01-22 05:35:00AAPLStock79.657579.657579.657579.65751852.0
2020-01-22 05:40:00AAPLStock79.627579.627579.627579.6275400.0
2020-01-22 05:55:00AAPLStock79.6779.6779.6779.671600.0
2020-01-22 06:00:00AAPLStock79.6779.6779.6779.673920.0
2020-01-22 06:05:00AAPLStock79.667579.687579.667579.687512348.0
2020-01-22 06:10:00AAPLStock79.72579.737579.72579.732512116.0
2020-01-22 06:15:00AAPLStock79.7579.7579.747579.74755892.0
2020-01-22 06:20:00AAPLStock79.7579.77579.7579.7753600.0
2020-01-22 06:25:00AAPLStock79.779.7579.779.753432.0
2020-01-22 06:30:00AAPLStock79.74579.7579.74579.755200.0
2020-01-22 06:40:00AAPLStock79.7579.782579.7579.78252012.0
2020-01-22 06:45:00AAPLStock79.7979.7979.7979.793256.0
2020-01-22 06:55:00AAPLStock79.757579.792579.757579.792510440.0
2020-01-22 07:00:00AAPLStock79.7679.787579.7579.7675136204.0
2020-01-22 07:05:00AAPLStock79.75579.767579.7579.752538644.0
2020-01-22 07:10:00AAPLStock79.7679.8579.7679.77546636.0
2020-01-22 07:15:00AAPLStock79.7979.7979.762579.77259092.0
2020-01-22 07:20:00AAPLStock79.7579.752579.7579.75251596.0
2020-01-22 07:25:00AAPLStock79.752579.82579.752579.812545620.0
2020-01-22 07:30:00AAPLStock79.812579.8279.812579.8153596.0
2020-01-22 07:35:00AAPLStock79.812579.8579.812579.8420488.0
2020-01-22 07:40:00AAPLStock79.837579.857579.817579.817510356.0
2020-01-22 07:45:00AAPLStock79.82579.82579.812579.812513688.0
2020-01-22 07:50:00AAPLStock79.82579.82579.792579.792513624.0
2020-01-22 07:55:00AAPLStock79.79579.79579.7579.77533728.0
2020-01-22 08:00:00AAPLStock79.762579.8579.3479.775203824.0
2020-01-22 08:05:00AAPLStock79.762579.879.7679.816672.0
2020-01-22 08:10:00AAPLStock79.783879.879.7579.7535464.0
2020-01-22 08:15:00AAPLStock79.7579.762579.7579.752533544.0
2020-01-22 08:20:00AAPLStock79.75579.75579.687579.687534652.0
2020-01-22 08:25:00AAPLStock79.697579.732579.67579.72514012.0
2020-01-22 08:30:00AAPLStock79.69579.7379.69579.71256448.0
2020-01-22 08:35:00AAPLStock79.70379.718579.6879.68122292.0
2020-01-22 08:40:00AAPLStock79.67579.697579.6579.6932140.0
2020-01-22 08:45:00AAPLStock79.687579.7279.687579.70539380.0
2020-01-22 08:50:00AAPLStock79.712579.712579.67579.67518152.0
2020-01-22 08:55:00AAPLStock79.682579.697579.65579.65523868.0

> showing 50 of 368,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time