PREVIEW / stock_5min / 2020-01-23

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-01-23.parquet
  size:    6.0 MB
  rows:    369,208
  symbols: 2,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-01-23 04:00:00AAPLStock79.2579.2579.2579.252040.0
2020-01-23 04:05:00AAPLStock79.252579.252579.252579.2525492.0
2020-01-23 04:15:00AAPLStock79.252579.252579.2579.251792.0
2020-01-23 04:30:00AAPLStock79.36579.3879.36579.382048.0
2020-01-23 04:35:00AAPLStock79.3879.3879.3879.382408.0
2020-01-23 04:40:00AAPLStock79.337579.337579.337579.3375880.0
2020-01-23 04:45:00AAPLStock79.277579.277579.277579.2775400.0
2020-01-23 05:05:00AAPLStock79.287579.287579.287579.28751232.0
2020-01-23 05:25:00AAPLStock79.479.479.479.4400.0
2020-01-23 05:40:00AAPLStock79.4479.49579.4479.4953780.0
2020-01-23 05:50:00AAPLStock79.497579.579.497579.51492.0
2020-01-23 05:55:00AAPLStock79.45579.45579.45579.455400.0
2020-01-23 06:05:00AAPLStock79.579.53579.579.58444.0
2020-01-23 06:10:00AAPLStock79.579.579.497579.497512216.0
2020-01-23 06:20:00AAPLStock79.487579.4979.487579.49800.0
2020-01-23 06:25:00AAPLStock79.49579.49579.49579.495400.0
2020-01-23 06:30:00AAPLStock79.462579.462579.462579.4625400.0
2020-01-23 06:40:00AAPLStock79.4479.4479.42579.4251832.0
2020-01-23 07:00:00AAPLStock79.579.562579.47579.562530916.0
2020-01-23 07:05:00AAPLStock79.562579.562579.5579.554800.0
2020-01-23 07:10:00AAPLStock79.507579.517579.4879.488404.0
2020-01-23 07:15:00AAPLStock79.497579.579.4879.4916876.0
2020-01-23 07:20:00AAPLStock79.47579.47579.4579.459624.0
2020-01-23 07:25:00AAPLStock79.437579.437579.42579.4258312.0
2020-01-23 07:30:00AAPLStock79.412579.427579.3479.3560956.0
2020-01-23 07:35:00AAPLStock79.352579.357579.3579.355988.0
2020-01-23 07:40:00AAPLStock79.3779.479.3779.3754824.0
2020-01-23 07:45:00AAPLStock79.37579.479.37579.48456.0
2020-01-23 07:50:00AAPLStock79.479.412579.3679.3616912.0
2020-01-23 07:55:00AAPLStock79.36579.37579.33579.35259636.0
2020-01-23 08:00:00AAPLStock79.574879.582579.335279.4008115680.0
2020-01-23 08:05:00AAPLStock79.362579.377579.297579.35524408.0
2020-01-23 08:10:00AAPLStock79.387579.387579.27579.277542400.0
2020-01-23 08:15:00AAPLStock79.27579.3279.27579.302541312.0
2020-01-23 08:20:00AAPLStock79.379.322579.277579.31518156.0
2020-01-23 08:25:00AAPLStock79.31579.37579.31579.37513544.0
2020-01-23 08:30:00AAPLStock79.38579.4179.37579.387519692.0
2020-01-23 08:35:00AAPLStock79.387579.4579.3579.3548184.0
2020-01-23 08:40:00AAPLStock79.37579.412579.37579.410292.0
2020-01-23 08:45:00AAPLStock79.387579.4479.3879.42511360.0
2020-01-23 08:50:00AAPLStock79.446879.446879.362579.435640.0
2020-01-23 08:55:00AAPLStock79.392579.432579.312579.31565848.0
2020-01-23 09:00:00AAPLStock79.317579.412579.317579.389608.0
2020-01-23 09:05:00AAPLStock79.39579.4579.37579.4522404.0
2020-01-23 09:10:00AAPLStock79.4379.432579.312579.362525460.0
2020-01-23 09:15:00AAPLStock79.3679.3679.27579.305241384.0
2020-01-23 09:20:00AAPLStock79.32579.3779.312579.3724204.0
2020-01-23 09:25:00AAPLStock79.3579.579.3579.4671136.0
2020-01-23 09:30:00AAPLStock79.46579.622579.1479.15184132008.0
2020-01-23 09:35:00AAPLStock79.14579.2278.912579.17752970296.0

> showing 50 of 369,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time