PREVIEW / stock_5min / 2020-01-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-28.parquet
  size:    5.9 MB
  rows:    364,025
  symbols: 2,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-28 04:00:00	AAPL	Stock	77.8375	77.9225	77.5825	77.6025	14472.0
2020-01-28 04:05:00	AAPL	Stock	77.675	77.6825	77.515	77.5275	9920.0
2020-01-28 04:10:00	AAPL	Stock	77.6	77.615	77.6	77.615	2000.0
2020-01-28 04:15:00	AAPL	Stock	77.725	77.745	77.7125	77.745	1932.0
2020-01-28 04:20:00	AAPL	Stock	77.7675	77.7675	77.7675	77.7675	400.0
2020-01-28 04:25:00	AAPL	Stock	77.775	77.775	77.74	77.74	2012.0
2020-01-28 04:30:00	AAPL	Stock	77.73	77.8375	77.73	77.8375	1640.0
2020-01-28 04:35:00	AAPL	Stock	77.8125	77.825	77.7775	77.82	4896.0
2020-01-28 04:40:00	AAPL	Stock	77.7925	77.8725	77.7925	77.8725	4240.0
2020-01-28 04:45:00	AAPL	Stock	77.925	77.925	77.8825	77.8825	4032.0
2020-01-28 04:50:00	AAPL	Stock	77.88	77.88	77.875	77.875	2052.0
2020-01-28 04:55:00	AAPL	Stock	77.8	77.8525	77.8	77.8	6916.0
2020-01-28 05:00:00	AAPL	Stock	77.895	77.895	77.895	77.895	400.0
2020-01-28 05:05:00	AAPL	Stock	77.8625	77.875	77.8625	77.875	5172.0
2020-01-28 05:10:00	AAPL	Stock	77.875	77.8875	77.875	77.8875	800.0
2020-01-28 05:15:00	AAPL	Stock	77.875	77.9275	77.875	77.9275	5872.0
2020-01-28 05:25:00	AAPL	Stock	77.91	77.92	77.91	77.92	1676.0
2020-01-28 05:30:00	AAPL	Stock	77.87	77.875	77.87	77.875	3200.0
2020-01-28 05:35:00	AAPL	Stock	77.875	77.875	77.875	77.875	852.0
2020-01-28 05:40:00	AAPL	Stock	77.875	77.875	77.875	77.875	1600.0
2020-01-28 05:45:00	AAPL	Stock	77.9	77.9	77.9	77.9	400.0
2020-01-28 05:50:00	AAPL	Stock	77.9125	77.9125	77.875	77.875	1360.0
2020-01-28 05:55:00	AAPL	Stock	77.875	77.875	77.875	77.875	472.0
2020-01-28 06:00:00	AAPL	Stock	77.8275	77.8275	77.7525	77.7525	2800.0
2020-01-28 06:15:00	AAPL	Stock	77.71	77.71	77.6375	77.6375	5072.0
2020-01-28 06:25:00	AAPL	Stock	77.7875	77.7875	77.7875	77.7875	400.0
2020-01-28 06:30:00	AAPL	Stock	77.775	77.775	77.75	77.75	6000.0
2020-01-28 06:35:00	AAPL	Stock	77.7475	77.75	77.7475	77.75	4380.0
2020-01-28 06:40:00	AAPL	Stock	77.745	77.745	77.745	77.745	4600.0
2020-01-28 06:45:00	AAPL	Stock	77.7975	77.8225	77.755	77.755	3572.0
2020-01-28 06:50:00	AAPL	Stock	77.8125	77.875	77.8125	77.875	1380.0
2020-01-28 06:55:00	AAPL	Stock	77.895	77.9725	77.895	77.9725	10116.0
2020-01-28 07:00:00	AAPL	Stock	77.9575	78.005	77.905	77.9775	78616.0
2020-01-28 07:05:00	AAPL	Stock	77.9975	77.9975	77.805	77.8375	84556.0
2020-01-28 07:10:00	AAPL	Stock	77.8475	78.0375	77.8475	78.0375	38180.0
2020-01-28 07:15:00	AAPL	Stock	78.05	78.0625	77.995	78.025	31300.0
2020-01-28 07:20:00	AAPL	Stock	78.0525	78.0575	78.025	78.03	17440.0
2020-01-28 07:25:00	AAPL	Stock	78.0425	78.1375	78.0275	78.1375	44248.0
2020-01-28 07:30:00	AAPL	Stock	78.125	78.175	78.0875	78.175	30496.0
2020-01-28 07:35:00	AAPL	Stock	78.185	78.225	78.15	78.2	84512.0
2020-01-28 07:40:00	AAPL	Stock	78.215	78.215	78.0875	78.0875	69812.0
2020-01-28 07:45:00	AAPL	Stock	78.0875	78.2025	78.0625	78.2	19848.0
2020-01-28 07:50:00	AAPL	Stock	78.1675	78.175	78.15	78.175	23424.0
2020-01-28 07:55:00	AAPL	Stock	78.1625	78.1625	78.0275	78.0675	24972.0
2020-01-28 08:00:00	AAPL	Stock	77.975	78.225	77.8	78.1	404336.0
2020-01-28 08:05:00	AAPL	Stock	78.0925	78.15	78.0925	78.15	40920.0
2020-01-28 08:10:00	AAPL	Stock	78.1375	78.1875	78.1025	78.175	42836.0
2020-01-28 08:15:00	AAPL	Stock	78.1575	78.1812	78.055	78.13	65252.0
2020-01-28 08:20:00	AAPL	Stock	78.1325	78.15	78.0625	78.15	50520.0
2020-01-28 08:25:00	AAPL	Stock	78.1375	78.1875	78.1032	78.1875	23336.0

> showing 50 of 364,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time