PREVIEW / stock_5min / 2020-01-29

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-29.parquet
  size:    5.9 MB
  rows:    365,759
  symbols: 2,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-29 04:00:00	AAPL	Stock	81.0625	81.0625	80.8	80.875	22396.0
2020-01-29 04:05:00	AAPL	Stock	80.9375	81.05	80.92	81.0075	22560.0
2020-01-29 04:10:00	AAPL	Stock	81.0275	81.075	80.9575	81.0	15232.0
2020-01-29 04:15:00	AAPL	Stock	81.0	81.03	80.975	80.975	11256.0
2020-01-29 04:20:00	AAPL	Stock	80.9925	81.0	80.9625	81.0	2772.0
2020-01-29 04:25:00	AAPL	Stock	80.9975	81.0	80.975	80.9775	15216.0
2020-01-29 04:30:00	AAPL	Stock	80.97	81.0	80.97	81.0	3420.0
2020-01-29 04:35:00	AAPL	Stock	80.9975	81.1	80.9975	81.075	7100.0
2020-01-29 04:40:00	AAPL	Stock	81.0975	81.1	81.07	81.07	6012.0
2020-01-29 04:45:00	AAPL	Stock	81.125	81.1625	81.125	81.125	9264.0
2020-01-29 04:50:00	AAPL	Stock	81.1075	81.1075	81.085	81.085	3980.0
2020-01-29 04:55:00	AAPL	Stock	81.105	81.1075	81.105	81.1075	5396.0
2020-01-29 05:00:00	AAPL	Stock	81.08	81.08	81.08	81.08	736.0
2020-01-29 05:05:00	AAPL	Stock	81.0775	81.08	80.9375	80.96	6476.0
2020-01-29 05:10:00	AAPL	Stock	80.9925	80.9975	80.9925	80.995	1264.0
2020-01-29 05:15:00	AAPL	Stock	81.0275	81.0275	81.025	81.025	2400.0
2020-01-29 05:20:00	AAPL	Stock	81.025	81.1075	81.025	81.05	15824.0
2020-01-29 05:25:00	AAPL	Stock	81.05	81.05	81.0375	81.0375	11424.0
2020-01-29 05:30:00	AAPL	Stock	81.0425	81.0425	81.0425	81.0425	1008.0
2020-01-29 05:35:00	AAPL	Stock	81.0375	81.1025	81.0375	81.1025	8116.0
2020-01-29 05:40:00	AAPL	Stock	81.1025	81.1075	81.1025	81.1075	4964.0
2020-01-29 05:45:00	AAPL	Stock	81.105	81.125	81.105	81.125	8324.0
2020-01-29 05:50:00	AAPL	Stock	81.15	81.15	81.15	81.15	752.0
2020-01-29 05:55:00	AAPL	Stock	81.15	81.15	81.1475	81.1475	8172.0
2020-01-29 06:00:00	AAPL	Stock	81.1375	81.1625	81.1275	81.1625	8576.0
2020-01-29 06:05:00	AAPL	Stock	81.1625	81.2225	81.1625	81.1625	7464.0
2020-01-29 06:10:00	AAPL	Stock	81.2	81.2675	81.185	81.2675	22956.0
2020-01-29 06:15:00	AAPL	Stock	81.2	81.225	81.15	81.15	8344.0
2020-01-29 06:20:00	AAPL	Stock	81.1725	81.175	81.125	81.1325	5600.0
2020-01-29 06:25:00	AAPL	Stock	81.185	81.2125	81.185	81.2125	2920.0
2020-01-29 06:30:00	AAPL	Stock	81.2125	81.2125	81.1225	81.16	13908.0
2020-01-29 06:35:00	AAPL	Stock	81.165	81.165	81.1225	81.1225	3260.0
2020-01-29 06:40:00	AAPL	Stock	81.105	81.1075	81.0625	81.1075	10720.0
2020-01-29 06:45:00	AAPL	Stock	81.0875	81.0875	80.925	80.9725	43900.0
2020-01-29 06:50:00	AAPL	Stock	80.97	80.9725	80.9375	80.9625	9912.0
2020-01-29 06:55:00	AAPL	Stock	80.925	80.9625	80.92	80.9625	27608.0
2020-01-29 07:00:00	AAPL	Stock	80.9625	81.1025	80.8475	80.9375	161932.0
2020-01-29 07:05:00	AAPL	Stock	80.925	80.975	80.8125	80.8125	62004.0
2020-01-29 07:10:00	AAPL	Stock	80.8075	80.85	80.705	80.8	104120.0
2020-01-29 07:15:00	AAPL	Stock	80.7575	80.8075	80.69	80.72	59864.0
2020-01-29 07:20:00	AAPL	Stock	80.75	80.975	80.75	80.8625	88112.0
2020-01-29 07:25:00	AAPL	Stock	80.85	80.925	80.78	80.78	47740.0
2020-01-29 07:30:00	AAPL	Stock	80.8	80.8	80.6875	80.7225	18964.0
2020-01-29 07:35:00	AAPL	Stock	80.7025	80.7125	80.6475	80.7	40952.0
2020-01-29 07:40:00	AAPL	Stock	80.675	80.7	80.6525	80.69	27428.0
2020-01-29 07:45:00	AAPL	Stock	80.695	80.75	80.675	80.72	60004.0
2020-01-29 07:50:00	AAPL	Stock	80.6975	80.825	80.6625	80.7625	55972.0
2020-01-29 07:55:00	AAPL	Stock	80.79	80.845	80.7525	80.775	44280.0
2020-01-29 08:00:00	AAPL	Stock	80.975	81.0975	80.65	81.075	363884.0
2020-01-29 08:05:00	AAPL	Stock	80.805	80.8675	80.805	80.8675	62924.0

> showing 50 of 365,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time