PREVIEW / stock_5min / 2020-01-30

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-01-30.parquet
  size:    6.0 MB
  rows:    371,464
  symbols: 2,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-30 04:00:00	AAPL	Stock	80.25	80.3075	80.2	80.245	18668.0
2020-01-30 04:05:00	AAPL	Stock	80.2	80.34	80.2	80.34	21272.0
2020-01-30 04:10:00	AAPL	Stock	80.34	80.3875	80.325	80.385	21912.0
2020-01-30 04:15:00	AAPL	Stock	80.3875	80.3875	80.3375	80.3375	1600.0
2020-01-30 04:20:00	AAPL	Stock	80.425	80.5	80.425	80.5	9200.0
2020-01-30 04:25:00	AAPL	Stock	80.495	80.6025	80.48	80.48	4976.0
2020-01-30 04:30:00	AAPL	Stock	80.5625	80.57	80.4675	80.4675	7560.0
2020-01-30 04:35:00	AAPL	Stock	80.485	80.485	80.375	80.375	8960.0
2020-01-30 04:40:00	AAPL	Stock	80.375	80.375	80.2625	80.2625	5596.0
2020-01-30 04:45:00	AAPL	Stock	80.2875	80.3875	80.2875	80.31	13364.0
2020-01-30 04:50:00	AAPL	Stock	80.305	80.3625	80.3	80.345	14740.0
2020-01-30 04:55:00	AAPL	Stock	80.345	80.375	80.345	80.3525	13944.0
2020-01-30 05:00:00	AAPL	Stock	80.32	80.32	80.275	80.275	6756.0
2020-01-30 05:05:00	AAPL	Stock	80.2775	80.35	80.25	80.35	2196.0
2020-01-30 05:10:00	AAPL	Stock	80.3	80.3	80.2875	80.2875	1776.0
2020-01-30 05:15:00	AAPL	Stock	80.2625	80.2625	80.195	80.195	11176.0
2020-01-30 05:20:00	AAPL	Stock	80.225	80.2525	80.225	80.25	10256.0
2020-01-30 05:25:00	AAPL	Stock	80.255	80.255	80.255	80.255	800.0
2020-01-30 05:30:00	AAPL	Stock	80.2575	80.275	80.25	80.2525	17200.0
2020-01-30 05:35:00	AAPL	Stock	80.2675	80.3	80.25	80.25	6420.0
2020-01-30 05:45:00	AAPL	Stock	80.2875	80.2875	80.2875	80.2875	6196.0
2020-01-30 05:50:00	AAPL	Stock	80.3	80.3475	80.3	80.3475	3372.0
2020-01-30 06:00:00	AAPL	Stock	80.255	80.255	80.255	80.255	400.0
2020-01-30 06:05:00	AAPL	Stock	80.2125	80.2125	80.15	80.15	1444.0
2020-01-30 06:10:00	AAPL	Stock	80.15	80.15	80.15	80.15	2396.0
2020-01-30 06:15:00	AAPL	Stock	80.15	80.175	80.15	80.1625	15544.0
2020-01-30 06:20:00	AAPL	Stock	80.1625	80.1625	80.1175	80.125	24640.0
2020-01-30 06:25:00	AAPL	Stock	80.04	80.15	80.04	80.15	6876.0
2020-01-30 06:30:00	AAPL	Stock	80.175	80.2075	80.175	80.2	3640.0
2020-01-30 06:35:00	AAPL	Stock	80.1875	80.2075	80.1875	80.2075	2420.0
2020-01-30 06:40:00	AAPL	Stock	80.2075	80.275	80.205	80.225	8648.0
2020-01-30 06:45:00	AAPL	Stock	80.275	80.275	80.275	80.275	400.0
2020-01-30 06:50:00	AAPL	Stock	80.275	80.275	80.1625	80.1625	19060.0
2020-01-30 06:55:00	AAPL	Stock	80.125	80.2125	80.125	80.2125	5928.0
2020-01-30 07:00:00	AAPL	Stock	80.25	80.375	80.2025	80.35	94000.0
2020-01-30 07:05:00	AAPL	Stock	80.3075	80.3725	80.25	80.3375	54276.0
2020-01-30 07:10:00	AAPL	Stock	80.3375	80.35	80.2875	80.2875	24028.0
2020-01-30 07:15:00	AAPL	Stock	80.31	80.3375	80.31	80.3375	10456.0
2020-01-30 07:20:00	AAPL	Stock	80.3575	80.3575	80.21	80.21	25428.0
2020-01-30 07:25:00	AAPL	Stock	80.2125	80.275	80.2	80.2625	25404.0
2020-01-30 07:30:00	AAPL	Stock	80.24	80.24	80.16	80.225	37804.0
2020-01-30 07:35:00	AAPL	Stock	80.19	80.25	80.125	80.25	46088.0
2020-01-30 07:40:00	AAPL	Stock	80.2475	80.25	80.2125	80.245	18256.0
2020-01-30 07:45:00	AAPL	Stock	80.22	80.225	80.145	80.175	22376.0
2020-01-30 07:50:00	AAPL	Stock	80.1525	80.1525	80.0625	80.0875	61364.0
2020-01-30 07:55:00	AAPL	Stock	80.0675	80.105	80.025	80.045	19692.0
2020-01-30 08:00:00	AAPL	Stock	80.2625	80.3625	79.9125	79.9625	192984.0
2020-01-30 08:05:00	AAPL	Stock	79.9675	80.0225	79.925	79.925	67320.0
2020-01-30 08:10:00	AAPL	Stock	79.92	79.975	79.8125	79.975	71816.0
2020-01-30 08:15:00	AAPL	Stock	79.94	80.03	79.9375	79.9375	95060.0

> showing 50 of 371,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time