PREVIEW / stock_5min / 2020-02-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-03.parquet
  size:    6.0 MB
  rows:    373,240
  symbols: 2,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-03 04:00:00	AAPL	Stock	77.5525	77.6875	77.55	77.6625	22800.0
2020-02-03 04:05:00	AAPL	Stock	77.6075	77.6075	77.5	77.55	11840.0
2020-02-03 04:10:00	AAPL	Stock	77.54	77.6125	77.54	77.6125	3328.0
2020-02-03 04:15:00	AAPL	Stock	77.6	77.6125	77.575	77.6125	3644.0
2020-02-03 04:20:00	AAPL	Stock	77.55	77.55	77.5	77.5	2684.0
2020-02-03 04:25:00	AAPL	Stock	77.465	77.465	77.465	77.465	400.0
2020-02-03 04:30:00	AAPL	Stock	77.4625	77.4625	77.445	77.445	1428.0
2020-02-03 04:35:00	AAPL	Stock	77.4	77.4	77.35	77.35	14348.0
2020-02-03 04:40:00	AAPL	Stock	77.305	77.305	77.125	77.125	16140.0
2020-02-03 04:45:00	AAPL	Stock	77.1325	77.15	77.0575	77.15	7972.0
2020-02-03 04:50:00	AAPL	Stock	77.155	77.155	77.155	77.155	1876.0
2020-02-03 04:55:00	AAPL	Stock	77.04	77.04	76.76	76.8	24548.0
2020-02-03 05:00:00	AAPL	Stock	76.6875	76.6875	76.2775	76.3	23088.0
2020-02-03 05:05:00	AAPL	Stock	76.2775	76.4025	76.25	76.375	20680.0
2020-02-03 05:10:00	AAPL	Stock	76.5	76.545	76.5	76.545	10192.0
2020-02-03 05:15:00	AAPL	Stock	76.6275	76.65	76.625	76.625	10320.0
2020-02-03 05:20:00	AAPL	Stock	76.625	76.625	76.5025	76.5025	2000.0
2020-02-03 05:25:00	AAPL	Stock	76.5525	76.5525	76.5525	76.5525	1200.0
2020-02-03 05:30:00	AAPL	Stock	76.5575	76.5575	76.5575	76.5575	3380.0
2020-02-03 05:35:00	AAPL	Stock	76.55	76.6125	76.5325	76.6125	3224.0
2020-02-03 05:40:00	AAPL	Stock	76.58	76.6125	76.5075	76.5075	4888.0
2020-02-03 05:45:00	AAPL	Stock	76.61	76.6125	76.61	76.6125	1564.0
2020-02-03 05:50:00	AAPL	Stock	76.6525	76.6525	76.65	76.65	1160.0
2020-02-03 05:55:00	AAPL	Stock	76.57	76.71	76.57	76.71	7600.0
2020-02-03 06:00:00	AAPL	Stock	76.68	76.825	76.68	76.825	14792.0
2020-02-03 06:05:00	AAPL	Stock	76.875	76.8875	76.8675	76.8675	10808.0
2020-02-03 06:10:00	AAPL	Stock	76.8475	76.85	76.8475	76.85	2048.0
2020-02-03 06:15:00	AAPL	Stock	76.845	76.85	76.845	76.845	3484.0
2020-02-03 06:20:00	AAPL	Stock	76.8275	76.8275	76.75	76.75	2904.0
2020-02-03 06:25:00	AAPL	Stock	76.75	76.75	76.75	76.75	5320.0
2020-02-03 06:30:00	AAPL	Stock	76.7225	76.75	76.7225	76.7475	4800.0
2020-02-03 06:35:00	AAPL	Stock	76.7475	76.75	76.7475	76.75	2332.0
2020-02-03 06:40:00	AAPL	Stock	76.75	76.75	76.75	76.75	8788.0
2020-02-03 06:45:00	AAPL	Stock	76.75	76.805	76.75	76.805	7176.0
2020-02-03 06:50:00	AAPL	Stock	76.76	76.845	76.73	76.8125	12096.0
2020-02-03 06:55:00	AAPL	Stock	76.8125	76.845	76.8	76.8425	5260.0
2020-02-03 07:00:00	AAPL	Stock	76.7875	76.9	76.58	76.58	93216.0
2020-02-03 07:05:00	AAPL	Stock	76.58	76.58	76.3775	76.4	71048.0
2020-02-03 07:10:00	AAPL	Stock	76.3875	76.5	76.375	76.5	28120.0
2020-02-03 07:15:00	AAPL	Stock	76.485	76.5	76.405	76.425	32244.0
2020-02-03 07:20:00	AAPL	Stock	76.45	76.5	76.405	76.5	35216.0
2020-02-03 07:25:00	AAPL	Stock	76.5425	76.685	76.5425	76.675	35556.0
2020-02-03 07:30:00	AAPL	Stock	76.7	76.8975	76.7	76.8975	46308.0
2020-02-03 07:35:00	AAPL	Stock	76.8975	77.02	76.8775	77.02	98528.0
2020-02-03 07:40:00	AAPL	Stock	77.0175	77.0175	76.925	76.9575	85536.0
2020-02-03 07:45:00	AAPL	Stock	76.9925	76.9925	76.8775	76.935	22056.0
2020-02-03 07:50:00	AAPL	Stock	76.88	76.89	76.725	76.75	74220.0
2020-02-03 07:55:00	AAPL	Stock	76.7575	76.775	76.7025	76.75	63972.0
2020-02-03 08:00:00	AAPL	Stock	76.5	77.0225	76.375	76.8275	356480.0
2020-02-03 08:05:00	AAPL	Stock	76.825	76.85	76.7772	76.8125	38380.0

> showing 50 of 373,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time