PREVIEW / stock_5min / 2020-02-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-04.parquet
  size:    6.1 MB
  rows:    375,739
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-04 04:00:00	AAPL	Stock	78.09	78.3125	78.075	78.3125	19676.0
2020-02-04 04:05:00	AAPL	Stock	78.2475	78.2475	78.225	78.225	4076.0
2020-02-04 04:10:00	AAPL	Stock	78.1825	78.25	78.175	78.25	13548.0
2020-02-04 04:15:00	AAPL	Stock	78.255	78.255	78.2	78.2	5724.0
2020-02-04 04:20:00	AAPL	Stock	78.2975	78.2975	78.2375	78.2375	3948.0
2020-02-04 04:25:00	AAPL	Stock	78.2625	78.2975	78.2525	78.2975	12604.0
2020-02-04 04:30:00	AAPL	Stock	78.39	78.3975	78.3375	78.3375	2136.0
2020-02-04 04:35:00	AAPL	Stock	78.3775	78.4	78.3775	78.4	3644.0
2020-02-04 04:40:00	AAPL	Stock	78.4	78.4575	78.4	78.4575	1468.0
2020-02-04 04:45:00	AAPL	Stock	78.4625	78.5275	78.4625	78.5275	8032.0
2020-02-04 04:50:00	AAPL	Stock	78.5275	78.61	78.5	78.55	9040.0
2020-02-04 04:55:00	AAPL	Stock	78.575	78.575	78.575	78.575	4012.0
2020-02-04 05:00:00	AAPL	Stock	78.5975	78.6	78.5575	78.5575	5600.0
2020-02-04 05:05:00	AAPL	Stock	78.56	78.5875	78.55	78.55	4756.0
2020-02-04 05:15:00	AAPL	Stock	78.5	78.5	78.5	78.5	1600.0
2020-02-04 05:20:00	AAPL	Stock	78.4775	78.5175	78.4775	78.5175	5248.0
2020-02-04 05:25:00	AAPL	Stock	78.5275	78.5275	78.5175	78.5175	800.0
2020-02-04 05:30:00	AAPL	Stock	78.525	78.525	78.5175	78.5175	800.0
2020-02-04 05:35:00	AAPL	Stock	78.525	78.525	78.475	78.4975	37856.0
2020-02-04 05:40:00	AAPL	Stock	78.46	78.46	78.46	78.46	2392.0
2020-02-04 05:45:00	AAPL	Stock	78.4925	78.4975	78.4925	78.4925	2592.0
2020-02-04 05:50:00	AAPL	Stock	78.4625	78.4625	78.45	78.45	1004.0
2020-02-04 05:55:00	AAPL	Stock	78.4625	78.4625	78.4625	78.4625	3060.0
2020-02-04 06:00:00	AAPL	Stock	78.3875	78.39	78.38	78.39	4360.0
2020-02-04 06:05:00	AAPL	Stock	78.4175	78.4175	78.3775	78.3775	5864.0
2020-02-04 06:10:00	AAPL	Stock	78.425	78.4725	78.425	78.4725	6852.0
2020-02-04 06:15:00	AAPL	Stock	78.4675	78.4675	78.4475	78.4475	1992.0
2020-02-04 06:20:00	AAPL	Stock	78.4475	78.4475	78.445	78.445	1160.0
2020-02-04 06:25:00	AAPL	Stock	78.445	78.45	78.445	78.45	1348.0
2020-02-04 06:30:00	AAPL	Stock	78.4375	78.4375	78.4375	78.4375	400.0
2020-02-04 06:35:00	AAPL	Stock	78.4825	78.5	78.4825	78.5	7196.0
2020-02-04 06:40:00	AAPL	Stock	78.45	78.47	78.45	78.47	3752.0
2020-02-04 06:45:00	AAPL	Stock	78.47	78.5125	78.47	78.5125	6600.0
2020-02-04 06:50:00	AAPL	Stock	78.5075	78.525	78.5075	78.525	5040.0
2020-02-04 06:55:00	AAPL	Stock	78.5275	78.5625	78.525	78.5625	4428.0
2020-02-04 07:00:00	AAPL	Stock	78.515	78.55	78.4	78.4	110704.0
2020-02-04 07:05:00	AAPL	Stock	78.3875	78.43	78.3875	78.43	32688.0
2020-02-04 07:10:00	AAPL	Stock	78.425	78.495	78.3875	78.455	15576.0
2020-02-04 07:15:00	AAPL	Stock	78.455	78.455	78.4425	78.4425	2000.0
2020-02-04 07:20:00	AAPL	Stock	78.4425	78.4425	78.38	78.395	22452.0
2020-02-04 07:25:00	AAPL	Stock	78.4	78.535	78.4	78.535	62112.0
2020-02-04 07:30:00	AAPL	Stock	78.5375	78.625	78.5375	78.625	57104.0
2020-02-04 07:35:00	AAPL	Stock	78.655	78.845	78.65	78.8	80932.0
2020-02-04 07:40:00	AAPL	Stock	78.8125	78.895	78.7775	78.87	65588.0
2020-02-04 07:45:00	AAPL	Stock	78.85	78.9	78.805	78.8825	87316.0
2020-02-04 07:50:00	AAPL	Stock	78.8875	78.9275	78.8875	78.9125	27960.0
2020-02-04 07:55:00	AAPL	Stock	78.9225	78.9625	78.9	78.9375	17140.0
2020-02-04 08:00:00	AAPL	Stock	78.925	78.97	77.3575	78.85	364204.0
2020-02-04 08:05:00	AAPL	Stock	78.8725	78.8975	78.85	78.8875	40976.0
2020-02-04 08:10:00	AAPL	Stock	78.885	78.885	78.8525	78.8625	35580.0

> showing 50 of 375,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time