PREVIEW / stock_5min / 2020-02-05

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-05.parquet
  size:    6.0 MB
  rows:    374,024
  symbols: 2,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-05 04:00:00	AAPL	Stock	80.1625	80.19	79.9975	80.05	65456.0
2020-02-05 04:05:00	AAPL	Stock	80.05	80.1975	80.05	80.1975	7532.0
2020-02-05 04:10:00	AAPL	Stock	80.245	80.25	80.225	80.245	1812.0
2020-02-05 04:15:00	AAPL	Stock	80.2	80.2	80.2	80.2	676.0
2020-02-05 04:20:00	AAPL	Stock	80.355	80.355	80.33	80.33	1520.0
2020-02-05 04:25:00	AAPL	Stock	80.37	80.495	80.37	80.455	46152.0
2020-02-05 04:30:00	AAPL	Stock	80.4875	80.4875	80.4625	80.4625	19824.0
2020-02-05 04:35:00	AAPL	Stock	80.485	80.5025	80.41	80.41	14564.0
2020-02-05 04:40:00	AAPL	Stock	80.4625	80.515	80.46	80.5125	28368.0
2020-02-05 04:45:00	AAPL	Stock	80.6075	80.6125	80.6075	80.6075	6436.0
2020-02-05 04:50:00	AAPL	Stock	80.5775	80.86	80.5775	80.86	14392.0
2020-02-05 04:55:00	AAPL	Stock	80.86	80.9	80.4975	80.5975	43840.0
2020-02-05 05:00:00	AAPL	Stock	80.575	80.66	80.575	80.66	4760.0
2020-02-05 05:10:00	AAPL	Stock	80.6475	80.6475	80.49	80.49	14032.0
2020-02-05 05:15:00	AAPL	Stock	80.49	80.6925	80.485	80.4875	21964.0
2020-02-05 05:20:00	AAPL	Stock	80.455	80.49	80.45	80.49	5332.0
2020-02-05 05:25:00	AAPL	Stock	80.4625	80.4625	80.4475	80.4475	6632.0
2020-02-05 05:30:00	AAPL	Stock	80.485	80.485	80.25	80.3075	43964.0
2020-02-05 05:35:00	AAPL	Stock	80.3475	80.4	80.3125	80.4	16632.0
2020-02-05 05:40:00	AAPL	Stock	80.4125	80.4125	80.4125	80.4125	2440.0
2020-02-05 05:45:00	AAPL	Stock	80.4025	80.425	80.375	80.425	4400.0
2020-02-05 05:50:00	AAPL	Stock	80.38	80.4125	80.37	80.37	6220.0
2020-02-05 05:55:00	AAPL	Stock	80.375	80.375	80.375	80.375	4276.0
2020-02-05 06:00:00	AAPL	Stock	80.315	80.32	80.315	80.315	9888.0
2020-02-05 06:05:00	AAPL	Stock	80.3375	80.345	80.335	80.345	1200.0
2020-02-05 06:10:00	AAPL	Stock	80.3625	80.3625	80.325	80.3375	7556.0
2020-02-05 06:15:00	AAPL	Stock	80.3375	80.3375	80.3375	80.3375	2400.0
2020-02-05 06:20:00	AAPL	Stock	80.4375	80.495	80.4375	80.495	2040.0
2020-02-05 06:25:00	AAPL	Stock	80.5	80.575	80.5	80.575	1360.0
2020-02-05 06:30:00	AAPL	Stock	80.5375	80.575	80.5375	80.575	4000.0
2020-02-05 06:35:00	AAPL	Stock	80.435	80.435	80.2525	80.28	9480.0
2020-02-05 06:40:00	AAPL	Stock	80.375	80.375	80.29	80.35	9460.0
2020-02-05 06:45:00	AAPL	Stock	80.3625	80.3625	80.3625	80.3625	520.0
2020-02-05 06:50:00	AAPL	Stock	80.365	80.4225	80.35	80.4225	4600.0
2020-02-05 06:55:00	AAPL	Stock	80.3625	80.3625	80.325	80.325	12596.0
2020-02-05 07:00:00	AAPL	Stock	80.36	80.36	80.25	80.25	121432.0
2020-02-05 07:05:00	AAPL	Stock	80.25	80.325	80.2125	80.32	64584.0
2020-02-05 07:10:00	AAPL	Stock	80.325	80.5	80.305	80.4875	68644.0
2020-02-05 07:15:00	AAPL	Stock	80.5	80.5875	80.5	80.5275	95568.0
2020-02-05 07:20:00	AAPL	Stock	80.525	80.565	80.515	80.55	38684.0
2020-02-05 07:25:00	AAPL	Stock	80.5475	80.5625	80.4975	80.4975	70148.0
2020-02-05 07:30:00	AAPL	Stock	80.5225	80.5225	80.45	80.5	24524.0
2020-02-05 07:35:00	AAPL	Stock	80.4925	80.525	80.4875	80.4875	21752.0
2020-02-05 07:40:00	AAPL	Stock	80.495	80.4975	80.455	80.4975	12260.0
2020-02-05 07:45:00	AAPL	Stock	80.495	80.51	80.475	80.5075	39192.0
2020-02-05 07:50:00	AAPL	Stock	80.505	80.51	80.4925	80.5	42156.0
2020-02-05 07:55:00	AAPL	Stock	80.5075	80.515	80.4525	80.47	101748.0
2020-02-05 08:00:00	AAPL	Stock	80.2625	80.575	80.215	80.53	265024.0
2020-02-05 08:05:00	AAPL	Stock	80.5175	80.5625	80.4875	80.5625	92932.0
2020-02-05 08:10:00	AAPL	Stock	80.57	80.6	80.55	80.6	72280.0

> showing 50 of 374,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time