PREVIEW / stock_5min / 2020-02-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-06.parquet
  size:    5.9 MB
  rows:    364,441
  symbols: 2,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-06 04:00:00	AAPL	Stock	80.775	81.0	80.775	81.0	9696.0
2020-02-06 04:05:00	AAPL	Stock	81.02	81.075	81.02	81.075	4356.0
2020-02-06 04:10:00	AAPL	Stock	81.0925	81.095	81.065	81.065	8328.0
2020-02-06 04:20:00	AAPL	Stock	80.9	80.9	80.875	80.88	4572.0
2020-02-06 04:25:00	AAPL	Stock	80.81	80.81	80.8	80.8	1872.0
2020-02-06 04:30:00	AAPL	Stock	80.85	80.86	80.85	80.86	2760.0
2020-02-06 04:35:00	AAPL	Stock	80.8375	80.8375	80.825	80.825	800.0
2020-02-06 04:40:00	AAPL	Stock	80.8	80.8	80.6975	80.6975	6400.0
2020-02-06 05:10:00	AAPL	Stock	80.675	80.75	80.675	80.75	2156.0
2020-02-06 05:15:00	AAPL	Stock	80.7475	80.75	80.7475	80.75	1536.0
2020-02-06 05:20:00	AAPL	Stock	80.68	80.68	80.68	80.68	1600.0
2020-02-06 05:25:00	AAPL	Stock	80.745	80.775	80.745	80.775	2000.0
2020-02-06 05:30:00	AAPL	Stock	80.745	80.745	80.745	80.745	692.0
2020-02-06 05:45:00	AAPL	Stock	80.705	80.705	80.6875	80.6875	1600.0
2020-02-06 05:55:00	AAPL	Stock	80.7625	80.7625	80.7625	80.7625	1548.0
2020-02-06 06:30:00	AAPL	Stock	80.75	80.7675	80.75	80.7675	8932.0
2020-02-06 06:40:00	AAPL	Stock	80.8	80.8175	80.75	80.8175	14164.0
2020-02-06 06:45:00	AAPL	Stock	80.8175	80.845	80.8	80.845	4560.0
2020-02-06 06:55:00	AAPL	Stock	80.825	80.875	80.825	80.875	6796.0
2020-02-06 07:00:00	AAPL	Stock	80.845	80.9925	80.845	80.9	46764.0
2020-02-06 07:05:00	AAPL	Stock	80.9	80.975	80.9	80.9	17080.0
2020-02-06 07:10:00	AAPL	Stock	80.8775	80.9125	80.8775	80.9	5760.0
2020-02-06 07:15:00	AAPL	Stock	80.9	80.9	80.8625	80.8625	3832.0
2020-02-06 07:20:00	AAPL	Stock	80.825	80.86	80.825	80.86	6496.0
2020-02-06 07:25:00	AAPL	Stock	80.8475	80.8475	80.8	80.81	2644.0
2020-02-06 07:30:00	AAPL	Stock	80.79	80.8475	80.79	80.8475	17464.0
2020-02-06 07:35:00	AAPL	Stock	80.8575	80.86	80.855	80.855	5884.0
2020-02-06 07:40:00	AAPL	Stock	80.855	80.875	80.855	80.855	18576.0
2020-02-06 07:45:00	AAPL	Stock	80.84	80.8525	80.84	80.8525	800.0
2020-02-06 07:50:00	AAPL	Stock	80.8125	80.8125	80.7525	80.775	17604.0
2020-02-06 07:55:00	AAPL	Stock	80.755	80.755	80.72	80.75	14804.0
2020-02-06 08:00:00	AAPL	Stock	80.925	80.9825	80.6835	80.725	236556.0
2020-02-06 08:05:00	AAPL	Stock	80.7175	80.75	80.68	80.75	18824.0
2020-02-06 08:10:00	AAPL	Stock	80.75	80.85	80.75	80.85	25336.0
2020-02-06 08:15:00	AAPL	Stock	80.7725	80.85	80.7475	80.8475	62664.0
2020-02-06 08:20:00	AAPL	Stock	80.8525	80.875	80.8	80.8125	66452.0
2020-02-06 08:25:00	AAPL	Stock	80.78	80.7875	80.7642	80.7825	12556.0
2020-02-06 08:30:00	AAPL	Stock	80.7875	80.87	80.7875	80.8	14892.0
2020-02-06 08:35:00	AAPL	Stock	80.8125	80.8225	80.7825	80.8125	11200.0
2020-02-06 08:40:00	AAPL	Stock	80.825	80.825	80.7275	80.7275	38424.0
2020-02-06 08:45:00	AAPL	Stock	80.7425	80.75	80.6325	80.69	32296.0
2020-02-06 08:50:00	AAPL	Stock	80.6875	80.7025	80.6525	80.6875	25272.0
2020-02-06 08:55:00	AAPL	Stock	80.675	80.675	80.575	80.6695	24520.0
2020-02-06 09:00:00	AAPL	Stock	80.6625	80.6838	80.5838	80.675	19152.0
2020-02-06 09:05:00	AAPL	Stock	80.6675	80.7125	80.6125	80.65	36368.0
2020-02-06 09:10:00	AAPL	Stock	80.6325	80.74	80.6275	80.68	37092.0
2020-02-06 09:15:00	AAPL	Stock	80.7228	80.7228	80.625	80.63	11528.0
2020-02-06 09:20:00	AAPL	Stock	80.63	80.6375	80.6	80.6	18880.0
2020-02-06 09:25:00	AAPL	Stock	80.6	80.68	80.5975	80.6375	31372.0
2020-02-06 09:30:00	AAPL	Stock	80.6125	80.9225	80.3303	80.425	4051820.0

> showing 50 of 364,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time