PREVIEW / stock_5min / 2020-02-07

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-07.parquet
  size:    5.9 MB
  rows:    363,608
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-07 04:00:00	AAPL	Stock	81.2225	81.2225	81.15	81.175	10528.0
2020-02-07 04:05:00	AAPL	Stock	81.135	81.1625	81.125	81.1625	12308.0
2020-02-07 04:10:00	AAPL	Stock	81.1625	81.165	81.125	81.125	11648.0
2020-02-07 04:15:00	AAPL	Stock	81.125	81.125	81.1	81.1	9908.0
2020-02-07 04:20:00	AAPL	Stock	81.125	81.1375	81.1125	81.1375	4000.0
2020-02-07 04:25:00	AAPL	Stock	81.0425	81.0425	81.0425	81.0425	1804.0
2020-02-07 04:30:00	AAPL	Stock	81.0325	81.0325	80.925	81.0225	72568.0
2020-02-07 04:35:00	AAPL	Stock	81.005	81.005	81.005	81.005	6180.0
2020-02-07 04:40:00	AAPL	Stock	80.995	81.0	80.995	81.0	3200.0
2020-02-07 04:50:00	AAPL	Stock	80.95	80.95	80.95	80.95	456.0
2020-02-07 05:10:00	AAPL	Stock	80.8775	80.8775	80.8275	80.85	85300.0
2020-02-07 05:15:00	AAPL	Stock	80.7875	80.825	80.7875	80.825	11400.0
2020-02-07 05:25:00	AAPL	Stock	80.84	80.875	80.84	80.87	4920.0
2020-02-07 05:30:00	AAPL	Stock	80.875	80.875	80.875	80.875	1880.0
2020-02-07 05:35:00	AAPL	Stock	80.875	80.875	80.7675	80.775	8344.0
2020-02-07 05:40:00	AAPL	Stock	80.7625	80.8	80.6825	80.69	17680.0
2020-02-07 05:45:00	AAPL	Stock	80.69	80.69	80.69	80.69	1524.0
2020-02-07 05:50:00	AAPL	Stock	80.69	80.69	80.6275	80.675	5620.0
2020-02-07 05:55:00	AAPL	Stock	80.675	80.6775	80.675	80.6775	4800.0
2020-02-07 06:00:00	AAPL	Stock	80.68	80.68	80.625	80.63	11204.0
2020-02-07 06:05:00	AAPL	Stock	80.635	80.635	80.5525	80.595	20480.0
2020-02-07 06:10:00	AAPL	Stock	80.6	80.675	80.6	80.675	2800.0
2020-02-07 06:15:00	AAPL	Stock	80.7125	80.75	80.7125	80.75	7120.0
2020-02-07 06:25:00	AAPL	Stock	80.73	80.7625	80.73	80.76	5200.0
2020-02-07 06:30:00	AAPL	Stock	80.7875	80.7875	80.7525	80.76	3400.0
2020-02-07 06:35:00	AAPL	Stock	80.7625	80.7625	80.7525	80.7525	1784.0
2020-02-07 06:40:00	AAPL	Stock	80.715	80.75	80.6775	80.6775	12256.0
2020-02-07 06:50:00	AAPL	Stock	80.7475	80.8	80.7475	80.8	5600.0
2020-02-07 06:55:00	AAPL	Stock	80.7525	80.875	80.7525	80.875	10472.0
2020-02-07 07:00:00	AAPL	Stock	80.845	80.95	80.7525	80.9275	61592.0
2020-02-07 07:05:00	AAPL	Stock	80.93	81.0	80.93	80.995	24096.0
2020-02-07 07:10:00	AAPL	Stock	80.9875	80.9925	80.87	80.8725	28808.0
2020-02-07 07:15:00	AAPL	Stock	80.8825	80.9425	80.8825	80.9425	6536.0
2020-02-07 07:20:00	AAPL	Stock	80.92	80.9225	80.895	80.9025	13388.0
2020-02-07 07:25:00	AAPL	Stock	80.905	80.905	80.85	80.85	6904.0
2020-02-07 07:30:00	AAPL	Stock	80.8525	80.95	80.8375	80.95	37980.0
2020-02-07 07:35:00	AAPL	Stock	80.975	80.975	80.875	80.875	26296.0
2020-02-07 07:40:00	AAPL	Stock	80.9225	80.925	80.9	80.925	14616.0
2020-02-07 07:45:00	AAPL	Stock	80.935	80.9375	80.9	80.9	4500.0
2020-02-07 07:50:00	AAPL	Stock	80.8775	80.9	80.875	80.9	11080.0
2020-02-07 07:55:00	AAPL	Stock	80.91	80.95	80.9	80.95	29172.0
2020-02-07 08:00:00	AAPL	Stock	80.975	81.0	80.7875	80.9225	177556.0
2020-02-07 08:05:00	AAPL	Stock	80.9225	80.936	80.88	80.88	16748.0
2020-02-07 08:10:00	AAPL	Stock	80.8925	80.9225	80.8925	80.9225	25776.0
2020-02-07 08:15:00	AAPL	Stock	80.95	80.975	80.925	80.975	9792.0
2020-02-07 08:20:00	AAPL	Stock	80.95	80.9625	80.9225	80.945	15228.0
2020-02-07 08:25:00	AAPL	Stock	80.9625	80.988	80.9375	80.9625	32616.0
2020-02-07 08:30:00	AAPL	Stock	80.9775	81.1	80.897	80.9225	126852.0
2020-02-07 08:35:00	AAPL	Stock	80.9302	80.9302	80.6875	80.885	151008.0
2020-02-07 08:40:00	AAPL	Stock	80.9225	80.9225	80.7	80.75	66724.0

> showing 50 of 363,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time