PREVIEW / stock_5min / 2020-02-10

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-02-10.parquet
  size:    5.9 MB
  rows:    363,711
  symbols: 2,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-02-10 04:00:00AAPLStock79.48579.679.48579.5831940.0
2020-02-10 04:05:00AAPLStock79.5879.62579.5879.6258404.0
2020-02-10 04:10:00AAPLStock79.657579.657579.62579.6251564.0
2020-02-10 04:15:00AAPLStock79.65579.65579.65579.655620.0
2020-02-10 04:20:00AAPLStock79.6579.6579.6579.651108.0
2020-02-10 04:25:00AAPLStock79.597579.6579.5879.655984.0
2020-02-10 04:30:00AAPLStock79.6379.6379.5779.60753804.0
2020-02-10 04:35:00AAPLStock79.59579.60579.59579.6054000.0
2020-02-10 04:45:00AAPLStock79.52579.52579.4579.452100.0
2020-02-10 04:50:00AAPLStock79.497579.512579.412579.41259172.0
2020-02-10 04:55:00AAPLStock79.3979.3979.387579.38754324.0
2020-02-10 05:00:00AAPLStock79.379.379.137579.13752448.0
2020-02-10 05:05:00AAPLStock79.12579.17579.12579.13253460.0
2020-02-10 05:10:00AAPLStock79.187579.372579.187579.36753564.0
2020-02-10 05:15:00AAPLStock79.372579.372579.372579.37252276.0
2020-02-10 05:25:00AAPLStock79.31579.31579.31579.315400.0
2020-02-10 05:30:00AAPLStock79.342579.342579.2579.256564.0
2020-02-10 05:35:00AAPLStock79.2779.362579.2779.36251920.0
2020-02-10 05:40:00AAPLStock79.32579.457579.32579.42528024.0
2020-02-10 05:45:00AAPLStock79.37579.457579.37579.45754408.0
2020-02-10 05:50:00AAPLStock79.387579.387579.347579.353596.0
2020-02-10 06:00:00AAPLStock79.387579.387579.387579.3875400.0
2020-02-10 06:05:00AAPLStock79.457579.512579.457579.57428.0
2020-02-10 06:10:00AAPLStock79.4579.45579.4579.4511276.0
2020-02-10 06:15:00AAPLStock79.4579.4579.387579.38753600.0
2020-02-10 06:20:00AAPLStock79.3979.3979.387579.3875800.0
2020-02-10 06:25:00AAPLStock79.37579.507579.3579.50755488.0
2020-02-10 06:30:00AAPLStock79.507579.507579.579.51200.0
2020-02-10 06:35:00AAPLStock79.54579.5679.5479.563604.0
2020-02-10 06:40:00AAPLStock79.5679.62579.5679.61258760.0
2020-02-10 06:45:00AAPLStock79.62579.62579.582579.58255448.0
2020-02-10 06:50:00AAPLStock79.582579.61579.537579.582514736.0
2020-02-10 06:55:00AAPLStock79.547579.547579.522579.52258988.0
2020-02-10 07:00:00AAPLStock79.5679.5679.2579.25107864.0
2020-02-10 07:05:00AAPLStock79.16579.16579.0579.137526628.0
2020-02-10 07:10:00AAPLStock79.2179.22579.17579.1757152.0
2020-02-10 07:15:00AAPLStock79.222579.31579.222579.237526024.0
2020-02-10 07:20:00AAPLStock79.202579.312579.202579.2522068.0
2020-02-10 07:25:00AAPLStock79.20579.2579.192579.2520020.0
2020-02-10 07:30:00AAPLStock79.2579.287579.22579.27550048.0
2020-02-10 07:35:00AAPLStock79.25579.312579.25579.312511216.0
2020-02-10 07:40:00AAPLStock79.312579.37579.28579.320732.0
2020-02-10 07:45:00AAPLStock79.379.32579.277579.277518952.0
2020-02-10 07:50:00AAPLStock79.3179.31579.2279.22531132.0
2020-02-10 07:55:00AAPLStock79.222579.222579.112579.297496.0
2020-02-10 08:00:00AAPLStock79.280.207579.0479.125300664.0
2020-02-10 08:05:00AAPLStock79.122579.1579.037579.171248.0
2020-02-10 08:10:00AAPLStock79.179.137579.0779.117534180.0
2020-02-10 08:15:00AAPLStock79.112579.279.112579.1531520.0
2020-02-10 08:20:00AAPLStock79.1579.227579.132579.167536280.0

> showing 50 of 363,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time