PREVIEW / stock_5min / 2020-02-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-11.parquet
  size:    6.0 MB
  rows:    369,225
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-11 04:00:00	AAPL	Stock	80.5025	80.5025	80.4525	80.4525	4296.0
2020-02-11 04:05:00	AAPL	Stock	80.4725	80.4725	80.4725	80.4725	800.0
2020-02-11 04:10:00	AAPL	Stock	80.465	80.465	80.465	80.465	800.0
2020-02-11 04:15:00	AAPL	Stock	80.4675	80.495	80.4675	80.485	5800.0
2020-02-11 04:20:00	AAPL	Stock	80.5125	80.5175	80.5125	80.5175	2000.0
2020-02-11 04:25:00	AAPL	Stock	80.525	80.575	80.525	80.575	6360.0
2020-02-11 04:30:00	AAPL	Stock	80.575	80.575	80.575	80.575	400.0
2020-02-11 04:35:00	AAPL	Stock	80.6075	80.6075	80.6075	80.6075	800.0
2020-02-11 04:40:00	AAPL	Stock	80.5875	80.5875	80.5875	80.5875	400.0
2020-02-11 04:45:00	AAPL	Stock	80.575	80.575	80.575	80.575	4668.0
2020-02-11 05:00:00	AAPL	Stock	80.6075	80.65	80.6075	80.65	6512.0
2020-02-11 05:05:00	AAPL	Stock	80.65	80.65	80.6425	80.6425	1600.0
2020-02-11 05:10:00	AAPL	Stock	80.64	80.6775	80.64	80.6775	9200.0
2020-02-11 05:15:00	AAPL	Stock	80.675	80.675	80.675	80.675	400.0
2020-02-11 05:35:00	AAPL	Stock	80.6775	80.6775	80.675	80.675	1568.0
2020-02-11 05:40:00	AAPL	Stock	80.675	80.675	80.675	80.675	796.0
2020-02-11 05:45:00	AAPL	Stock	80.6825	80.6825	80.675	80.675	1996.0
2020-02-11 05:50:00	AAPL	Stock	80.675	80.675	80.675	80.675	3396.0
2020-02-11 05:55:00	AAPL	Stock	80.6775	80.6775	80.675	80.675	3588.0
2020-02-11 06:20:00	AAPL	Stock	80.6875	80.6875	80.645	80.645	2180.0
2020-02-11 06:30:00	AAPL	Stock	80.62	80.6225	80.62	80.6225	1196.0
2020-02-11 06:35:00	AAPL	Stock	80.6125	80.625	80.6125	80.625	2832.0
2020-02-11 06:40:00	AAPL	Stock	80.6125	80.6125	80.6125	80.6125	1392.0
2020-02-11 06:55:00	AAPL	Stock	80.5875	80.5875	80.575	80.575	8416.0
2020-02-11 07:00:00	AAPL	Stock	80.555	80.6225	80.5	80.535	33332.0
2020-02-11 07:05:00	AAPL	Stock	80.5375	80.56	80.5125	80.5475	28632.0
2020-02-11 07:10:00	AAPL	Stock	80.525	80.525	80.5125	80.5125	16356.0
2020-02-11 07:15:00	AAPL	Stock	80.5225	80.5325	80.39	80.4	51984.0
2020-02-11 07:20:00	AAPL	Stock	80.445	80.525	80.445	80.525	18752.0
2020-02-11 07:25:00	AAPL	Stock	80.5025	80.535	80.5025	80.51	6400.0
2020-02-11 07:30:00	AAPL	Stock	80.535	80.535	80.465	80.525	23512.0
2020-02-11 07:35:00	AAPL	Stock	80.465	80.5625	80.465	80.55	33188.0
2020-02-11 07:40:00	AAPL	Stock	80.5475	80.575	80.5475	80.55	16232.0
2020-02-11 07:45:00	AAPL	Stock	80.5475	80.5825	80.5475	80.5625	6584.0
2020-02-11 07:50:00	AAPL	Stock	80.5625	80.6	80.5625	80.5975	15200.0
2020-02-11 07:55:00	AAPL	Stock	80.6	80.62	80.5825	80.62	23140.0
2020-02-11 08:00:00	AAPL	Stock	80.535	80.665	80.3875	80.625	157152.0
2020-02-11 08:05:00	AAPL	Stock	80.6475	80.6725	80.625	80.625	34336.0
2020-02-11 08:10:00	AAPL	Stock	80.6125	80.65	80.6125	80.6325	14724.0
2020-02-11 08:15:00	AAPL	Stock	80.645	80.735	80.645	80.73	74028.0
2020-02-11 08:20:00	AAPL	Stock	80.73	80.73	80.6875	80.7175	24740.0
2020-02-11 08:25:00	AAPL	Stock	80.6825	80.72	80.6605	80.72	31548.0
2020-02-11 08:30:00	AAPL	Stock	80.725	80.775	80.6125	80.675	113424.0
2020-02-11 08:35:00	AAPL	Stock	80.6375	80.65	80.595	80.6	22288.0
2020-02-11 08:40:00	AAPL	Stock	80.625	80.75	80.625	80.75	95540.0
2020-02-11 08:45:00	AAPL	Stock	80.75	80.775	80.7125	80.75	35084.0
2020-02-11 08:50:00	AAPL	Stock	80.75	80.8	80.75	80.765	55300.0
2020-02-11 08:55:00	AAPL	Stock	80.755	80.7765	80.75	80.75	22108.0
2020-02-11 09:00:00	AAPL	Stock	80.75	80.8375	80.75	80.8	35200.0
2020-02-11 09:05:00	AAPL	Stock	80.8125	80.8125	80.7025	80.7525	53276.0

> showing 50 of 369,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time