PREVIEW / stock_5min / 2020-02-12

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-12.parquet
  size:    6.0 MB
  rows:    369,030
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-12 04:00:00	AAPL	Stock	80.305	80.305	80.305	80.305	4000.0
2020-02-12 04:20:00	AAPL	Stock	80.25	80.25	80.25	80.25	2000.0
2020-02-12 04:25:00	AAPL	Stock	80.25	80.2825	80.25	80.25	2492.0
2020-02-12 04:30:00	AAPL	Stock	80.285	80.325	80.285	80.3175	5704.0
2020-02-12 04:35:00	AAPL	Stock	80.3125	80.3125	80.3125	80.3125	1752.0
2020-02-12 04:55:00	AAPL	Stock	80.3125	80.3125	80.3125	80.3125	800.0
2020-02-12 05:00:00	AAPL	Stock	80.32	80.32	80.32	80.32	1600.0
2020-02-12 05:05:00	AAPL	Stock	80.2975	80.2975	80.2975	80.2975	2152.0
2020-02-12 05:25:00	AAPL	Stock	80.25	80.25	80.25	80.25	2000.0
2020-02-12 05:35:00	AAPL	Stock	80.2625	80.2625	80.2625	80.2625	1104.0
2020-02-12 05:45:00	AAPL	Stock	80.275	80.275	80.275	80.275	400.0
2020-02-12 05:50:00	AAPL	Stock	80.2875	80.2875	80.2075	80.2075	1660.0
2020-02-12 06:05:00	AAPL	Stock	80.3	80.315	80.235	80.235	1628.0
2020-02-12 06:25:00	AAPL	Stock	80.31	80.3125	80.31	80.3125	4400.0
2020-02-12 06:30:00	AAPL	Stock	80.24	80.24	80.225	80.225	2000.0
2020-02-12 06:35:00	AAPL	Stock	80.27	80.275	80.27	80.275	1220.0
2020-02-12 06:40:00	AAPL	Stock	80.275	80.275	80.275	80.275	2908.0
2020-02-12 06:45:00	AAPL	Stock	80.2625	80.2625	80.25	80.25	2200.0
2020-02-12 06:50:00	AAPL	Stock	80.25	80.25	80.25	80.25	3600.0
2020-02-12 07:00:00	AAPL	Stock	80.25	80.2875	80.225	80.25	35460.0
2020-02-12 07:05:00	AAPL	Stock	80.2425	80.2425	80.1625	80.185	24864.0
2020-02-12 07:10:00	AAPL	Stock	80.185	80.1875	80.155	80.1875	7888.0
2020-02-12 07:15:00	AAPL	Stock	80.2125	80.275	80.2125	80.275	12396.0
2020-02-12 07:20:00	AAPL	Stock	80.2525	80.2975	80.25	80.2625	38644.0
2020-02-12 07:25:00	AAPL	Stock	80.2675	80.275	80.2625	80.265	6764.0
2020-02-12 07:30:00	AAPL	Stock	80.265	80.2775	80.25	80.25	20272.0
2020-02-12 07:35:00	AAPL	Stock	80.2375	80.2475	80.2375	80.2475	1612.0
2020-02-12 07:45:00	AAPL	Stock	80.2375	80.2375	80.175	80.175	25448.0
2020-02-12 07:50:00	AAPL	Stock	80.165	80.25	80.165	80.25	9644.0
2020-02-12 07:55:00	AAPL	Stock	80.2525	80.2925	80.2525	80.2925	17872.0
2020-02-12 08:00:00	AAPL	Stock	80.25	80.3125	80.15	80.295	109704.0
2020-02-12 08:05:00	AAPL	Stock	80.2925	80.4325	80.2925	80.4325	52776.0
2020-02-12 08:10:00	AAPL	Stock	80.4125	80.455	80.3875	80.445	39128.0
2020-02-12 08:15:00	AAPL	Stock	80.4375	80.445	80.4042	80.415	20288.0
2020-02-12 08:20:00	AAPL	Stock	80.4125	80.415	80.375	80.3925	16660.0
2020-02-12 08:25:00	AAPL	Stock	80.4125	80.4525	80.3975	80.3975	30340.0
2020-02-12 08:30:00	AAPL	Stock	80.4	80.4225	80.35	80.42	14052.0
2020-02-12 08:35:00	AAPL	Stock	80.4032	80.4225	80.3825	80.3825	11000.0
2020-02-12 08:40:00	AAPL	Stock	80.3825	80.43	80.3825	80.405	13664.0
2020-02-12 08:45:00	AAPL	Stock	80.425	80.425	80.3445	80.37	36716.0
2020-02-12 08:50:00	AAPL	Stock	80.3875	80.45	80.38	80.45	18504.0
2020-02-12 08:55:00	AAPL	Stock	80.445	80.475	80.3875	80.4225	22728.0
2020-02-12 09:00:00	AAPL	Stock	80.425	80.6025	80.425	80.5625	149708.0
2020-02-12 09:05:00	AAPL	Stock	80.5675	80.5875	80.525	80.525	26312.0
2020-02-12 09:10:00	AAPL	Stock	80.555	80.555	80.5025	80.5275	30368.0
2020-02-12 09:15:00	AAPL	Stock	80.5275	80.6025	80.5125	80.55	43720.0
2020-02-12 09:20:00	AAPL	Stock	80.56	80.595	80.5225	80.5575	62552.0
2020-02-12 09:25:00	AAPL	Stock	80.5575	80.56	80.3075	80.39	173660.0
2020-02-12 09:30:00	AAPL	Stock	80.3875	80.8325	80.3675	80.7448	4907932.0
2020-02-12 09:35:00	AAPL	Stock	80.76	80.9175	80.715	80.8975	2431368.0

> showing 50 of 369,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time