PREVIEW / stock_5min / 2020-02-13

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-13.parquet
  size:    5.9 MB
  rows:    362,949
  symbols: 2,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-13 04:00:00	AAPL	Stock	81.04	81.1	81.0025	81.0025	14956.0
2020-02-13 04:05:00	AAPL	Stock	81.0025	81.0025	80.9525	80.9525	11668.0
2020-02-13 04:10:00	AAPL	Stock	80.9525	80.9875	80.9375	80.9625	6948.0
2020-02-13 04:15:00	AAPL	Stock	81.06	81.06	80.9625	80.9625	3400.0
2020-02-13 04:20:00	AAPL	Stock	81.005	81.005	81.005	81.005	3920.0
2020-02-13 04:25:00	AAPL	Stock	80.9	80.9	80.8225	80.8225	7788.0
2020-02-13 04:30:00	AAPL	Stock	80.835	80.84	80.665	80.665	10356.0
2020-02-13 04:35:00	AAPL	Stock	80.675	80.7575	80.675	80.7575	800.0
2020-02-13 04:40:00	AAPL	Stock	80.7	80.7	80.7	80.7	400.0
2020-02-13 04:45:00	AAPL	Stock	80.8375	80.8375	80.755	80.755	1200.0
2020-02-13 04:50:00	AAPL	Stock	80.7	80.7	80.6	80.6	8156.0
2020-02-13 04:55:00	AAPL	Stock	80.72	80.72	80.65	80.72	1320.0
2020-02-13 05:00:00	AAPL	Stock	80.65	80.65	80.635	80.635	4252.0
2020-02-13 05:05:00	AAPL	Stock	80.6275	80.6275	80.5	80.5	6860.0
2020-02-13 05:10:00	AAPL	Stock	80.4425	80.6	80.36	80.54	8064.0
2020-02-13 05:15:00	AAPL	Stock	80.6	80.6	80.6	80.6	892.0
2020-02-13 05:20:00	AAPL	Stock	80.6	80.6	80.5975	80.6	5576.0
2020-02-13 05:25:00	AAPL	Stock	80.675	80.725	80.675	80.7	4276.0
2020-02-13 05:40:00	AAPL	Stock	80.675	80.675	80.6	80.6	5400.0
2020-02-13 05:45:00	AAPL	Stock	80.6	80.6	80.6	80.6	1588.0
2020-02-13 05:50:00	AAPL	Stock	80.6	80.6875	80.5525	80.6875	2200.0
2020-02-13 05:55:00	AAPL	Stock	80.6	80.6	80.6	80.6	2800.0
2020-02-13 06:00:00	AAPL	Stock	80.6	80.6	80.5075	80.5075	800.0
2020-02-13 06:05:00	AAPL	Stock	80.54	80.5575	80.5	80.5	4000.0
2020-02-13 06:15:00	AAPL	Stock	80.5	80.5	80.5	80.5	7716.0
2020-02-13 06:20:00	AAPL	Stock	80.525	80.525	80.525	80.525	400.0
2020-02-13 06:30:00	AAPL	Stock	80.53	80.55	80.525	80.5425	10000.0
2020-02-13 06:35:00	AAPL	Stock	80.5825	80.725	80.5825	80.725	7064.0
2020-02-13 06:40:00	AAPL	Stock	80.745	80.8125	80.69	80.69	2764.0
2020-02-13 06:45:00	AAPL	Stock	80.8	80.9225	80.75	80.9225	16036.0
2020-02-13 06:50:00	AAPL	Stock	80.8975	81.0	80.855	80.9625	22340.0
2020-02-13 06:55:00	AAPL	Stock	80.96	80.96	80.775	80.775	17748.0
2020-02-13 07:00:00	AAPL	Stock	80.785	80.9925	80.785	80.91	151104.0
2020-02-13 07:05:00	AAPL	Stock	80.91	80.9125	80.8125	80.9125	45852.0
2020-02-13 07:10:00	AAPL	Stock	80.8875	80.9125	80.755	80.825	50240.0
2020-02-13 07:15:00	AAPL	Stock	80.8	80.8025	80.6875	80.6875	52216.0
2020-02-13 07:20:00	AAPL	Stock	80.6875	80.8275	80.6875	80.7275	42676.0
2020-02-13 07:25:00	AAPL	Stock	80.7125	80.775	80.675	80.775	64576.0
2020-02-13 07:30:00	AAPL	Stock	80.7675	80.8475	80.755	80.805	40720.0
2020-02-13 07:35:00	AAPL	Stock	80.7925	80.8475	80.725	80.7425	43084.0
2020-02-13 07:40:00	AAPL	Stock	80.75	80.8	80.6825	80.75	48104.0
2020-02-13 07:45:00	AAPL	Stock	80.7375	80.7375	80.59	80.6075	88552.0
2020-02-13 07:50:00	AAPL	Stock	80.64	80.6925	80.64	80.6925	15908.0
2020-02-13 07:55:00	AAPL	Stock	80.6825	80.825	80.665	80.825	33768.0
2020-02-13 08:00:00	AAPL	Stock	80.825	80.9625	80.6	80.95	332640.0
2020-02-13 08:05:00	AAPL	Stock	80.95	80.95	80.775	80.785	80160.0
2020-02-13 08:10:00	AAPL	Stock	80.8	80.8925	80.775	80.8925	29728.0
2020-02-13 08:15:00	AAPL	Stock	80.875	80.9275	80.815	80.9025	64756.0
2020-02-13 08:20:00	AAPL	Stock	80.9225	81.045	80.9	81.045	71580.0
2020-02-13 08:25:00	AAPL	Stock	81.0275	81.0275	80.921	80.9625	81760.0

> showing 50 of 362,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time