PREVIEW / stock_5min / 2020-02-14

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-14.parquet
  size:    5.9 MB
  rows:    361,543
  symbols: 2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-14 04:15:00	AAPL	Stock	81.3575	81.3875	81.3575	81.3875	5816.0
2020-02-14 04:20:00	AAPL	Stock	81.4875	81.4875	81.4875	81.4875	4000.0
2020-02-14 04:35:00	AAPL	Stock	81.4875	81.4875	81.47	81.4875	5532.0
2020-02-14 04:40:00	AAPL	Stock	81.5475	81.5625	81.5475	81.5625	3372.0
2020-02-14 04:45:00	AAPL	Stock	81.5	81.5	81.5	81.5	1696.0
2020-02-14 04:55:00	AAPL	Stock	81.5475	81.5475	81.5325	81.5325	2000.0
2020-02-14 05:05:00	AAPL	Stock	81.55	81.55	81.5225	81.55	3532.0
2020-02-14 05:10:00	AAPL	Stock	81.55	81.55	81.55	81.55	3472.0
2020-02-14 05:15:00	AAPL	Stock	81.54	81.54	81.54	81.54	800.0
2020-02-14 05:25:00	AAPL	Stock	81.5375	81.5375	81.5375	81.5375	400.0
2020-02-14 05:50:00	AAPL	Stock	81.5925	81.625	81.59	81.625	1988.0
2020-02-14 06:10:00	AAPL	Stock	81.5025	81.5025	81.5025	81.5025	400.0
2020-02-14 06:20:00	AAPL	Stock	81.4675	81.4675	81.4675	81.4675	464.0
2020-02-14 06:30:00	AAPL	Stock	81.5	81.5	81.5	81.5	1600.0
2020-02-14 06:35:00	AAPL	Stock	81.5025	81.5025	81.5	81.5	800.0
2020-02-14 06:55:00	AAPL	Stock	81.4825	81.5	81.475	81.5	2364.0
2020-02-14 07:00:00	AAPL	Stock	81.52	81.55	81.485	81.525	25612.0
2020-02-14 07:05:00	AAPL	Stock	81.55	81.55	81.5125	81.52	3400.0
2020-02-14 07:10:00	AAPL	Stock	81.5225	81.545	81.5225	81.545	12284.0
2020-02-14 07:15:00	AAPL	Stock	81.5475	81.5675	81.5475	81.5625	17608.0
2020-02-14 07:20:00	AAPL	Stock	81.57	81.6	81.5525	81.6	13020.0
2020-02-14 07:25:00	AAPL	Stock	81.58	81.58	81.55	81.575	10152.0
2020-02-14 07:30:00	AAPL	Stock	81.55	81.5625	81.545	81.5525	7452.0
2020-02-14 07:35:00	AAPL	Stock	81.54	81.5575	81.54	81.5575	1712.0
2020-02-14 07:40:00	AAPL	Stock	81.55	81.55	81.55	81.55	400.0
2020-02-14 07:45:00	AAPL	Stock	81.54	81.54	81.54	81.54	1564.0
2020-02-14 07:50:00	AAPL	Stock	81.555	81.555	81.555	81.555	400.0
2020-02-14 07:55:00	AAPL	Stock	81.54	81.555	81.54	81.5475	7260.0
2020-02-14 08:00:00	AAPL	Stock	81.55	81.6	81.5	81.5225	64268.0
2020-02-14 08:05:00	AAPL	Stock	81.5375	81.5375	81.5	81.5025	27532.0
2020-02-14 08:10:00	AAPL	Stock	81.515	81.515	81.475	81.485	15648.0
2020-02-14 08:15:00	AAPL	Stock	81.475	81.4942	81.4575	81.4625	18752.0
2020-02-14 08:20:00	AAPL	Stock	81.4575	81.5375	81.4575	81.4925	54056.0
2020-02-14 08:25:00	AAPL	Stock	81.5	81.5	81.45	81.475	12212.0
2020-02-14 08:30:00	AAPL	Stock	81.475	81.475	81.3575	81.3875	26204.0
2020-02-14 08:35:00	AAPL	Stock	81.3625	81.3625	81.2675	81.325	44504.0
2020-02-14 08:40:00	AAPL	Stock	81.3375	81.372	81.325	81.369	19344.0
2020-02-14 08:45:00	AAPL	Stock	81.37	81.37	81.2525	81.295	71460.0
2020-02-14 08:50:00	AAPL	Stock	81.2925	81.3	81.2375	81.295	93716.0
2020-02-14 08:55:00	AAPL	Stock	81.3	81.325	81.295	81.32	10836.0
2020-02-14 09:00:00	AAPL	Stock	81.3	81.325	81.265	81.325	18920.0
2020-02-14 09:05:00	AAPL	Stock	81.325	81.325	81.2875	81.294	16108.0
2020-02-14 09:10:00	AAPL	Stock	81.3	81.3225	81.25	81.2825	22792.0
2020-02-14 09:15:00	AAPL	Stock	81.25	81.295	81.25	81.2775	12100.0
2020-02-14 09:20:00	AAPL	Stock	81.3	81.35	81.3	81.3	25604.0
2020-02-14 09:25:00	AAPL	Stock	81.345	81.345	81.085	81.14	95888.0
2020-02-14 09:30:00	AAPL	Stock	81.1775	81.495	81.14	81.451	2756516.0
2020-02-14 09:35:00	AAPL	Stock	81.445	81.4622	81.205	81.3428	1552256.0
2020-02-14 09:40:00	AAPL	Stock	81.3275	81.3675	81.09	81.1275	1476016.0
2020-02-14 09:45:00	AAPL	Stock	81.13	81.22	81.11	81.1275	1014692.0

> showing 50 of 361,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time