PREVIEW / stock_5min / 2020-02-18

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-18.parquet
  size:    6.0 MB
  rows:    368,160
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-18 04:00:00	AAPL	Stock	78.2375	78.2375	77.5175	77.985	89428.0
2020-02-18 04:05:00	AAPL	Stock	77.9375	77.9975	77.805	77.85	44092.0
2020-02-18 04:10:00	AAPL	Stock	77.7925	78.125	77.7925	78.0875	62908.0
2020-02-18 04:15:00	AAPL	Stock	78.1	78.325	78.1	78.2925	32820.0
2020-02-18 04:20:00	AAPL	Stock	78.2875	78.3625	78.2625	78.3625	32012.0
2020-02-18 04:25:00	AAPL	Stock	78.3575	78.3825	78.2475	78.2475	32088.0
2020-02-18 04:30:00	AAPL	Stock	78.245	78.25	78.125	78.2025	19888.0
2020-02-18 04:35:00	AAPL	Stock	78.2125	78.275	78.2125	78.275	5136.0
2020-02-18 04:40:00	AAPL	Stock	78.2725	78.4225	78.245	78.4225	11480.0
2020-02-18 04:45:00	AAPL	Stock	78.4725	78.4725	78.3125	78.3625	18472.0
2020-02-18 04:50:00	AAPL	Stock	78.325	78.375	78.1275	78.3125	32488.0
2020-02-18 04:55:00	AAPL	Stock	78.3625	78.3625	78.25	78.25	9968.0
2020-02-18 05:00:00	AAPL	Stock	78.25	78.2775	78.18	78.2775	11200.0
2020-02-18 05:05:00	AAPL	Stock	78.3	78.3125	78.3	78.3125	22952.0
2020-02-18 05:10:00	AAPL	Stock	78.385	78.575	78.385	78.505	28836.0
2020-02-18 05:15:00	AAPL	Stock	78.505	78.625	78.375	78.5775	46484.0
2020-02-18 05:20:00	AAPL	Stock	78.5075	78.5075	78.4375	78.4375	9200.0
2020-02-18 05:25:00	AAPL	Stock	78.4475	78.5	78.4475	78.475	30868.0
2020-02-18 05:30:00	AAPL	Stock	78.4775	78.5	78.475	78.5	15044.0
2020-02-18 05:35:00	AAPL	Stock	78.595	78.595	78.4975	78.5	6036.0
2020-02-18 05:40:00	AAPL	Stock	78.5625	78.57	78.5625	78.57	2700.0
2020-02-18 05:45:00	AAPL	Stock	78.6125	78.625	78.4975	78.4975	21248.0
2020-02-18 05:50:00	AAPL	Stock	78.5	78.625	78.5	78.625	24428.0
2020-02-18 05:55:00	AAPL	Stock	78.6225	78.625	78.6225	78.625	5120.0
2020-02-18 06:00:00	AAPL	Stock	78.5875	78.6225	78.5	78.6225	15756.0
2020-02-18 06:05:00	AAPL	Stock	78.5975	78.625	78.515	78.6225	6520.0
2020-02-18 06:10:00	AAPL	Stock	78.595	78.595	78.575	78.575	1588.0
2020-02-18 06:15:00	AAPL	Stock	78.5475	78.5575	78.5125	78.5575	8460.0
2020-02-18 06:20:00	AAPL	Stock	78.5175	78.5625	78.515	78.5425	15360.0
2020-02-18 06:25:00	AAPL	Stock	78.5225	78.5475	78.425	78.5475	26272.0
2020-02-18 06:30:00	AAPL	Stock	78.545	78.58	78.545	78.58	5316.0
2020-02-18 06:35:00	AAPL	Stock	78.57	78.575	78.5275	78.5275	5904.0
2020-02-18 06:40:00	AAPL	Stock	78.5	78.5	78.415	78.43	28432.0
2020-02-18 06:45:00	AAPL	Stock	78.43	78.4825	78.36	78.38	37596.0
2020-02-18 06:50:00	AAPL	Stock	78.355	78.3725	78.355	78.3725	800.0
2020-02-18 06:55:00	AAPL	Stock	78.3625	78.3975	78.3525	78.3975	6592.0
2020-02-18 07:00:00	AAPL	Stock	78.375	78.625	78.375	78.5625	292512.0
2020-02-18 07:05:00	AAPL	Stock	78.62	78.625	78.4075	78.4375	56332.0
2020-02-18 07:10:00	AAPL	Stock	78.4625	78.6	78.4525	78.6	35616.0
2020-02-18 07:15:00	AAPL	Stock	78.5875	78.625	78.5675	78.62	154164.0
2020-02-18 07:20:00	AAPL	Stock	78.6225	78.625	78.55	78.625	69404.0
2020-02-18 07:25:00	AAPL	Stock	78.625	78.8325	78.625	78.7375	137784.0
2020-02-18 07:30:00	AAPL	Stock	78.7	78.825	78.7	78.82	79756.0
2020-02-18 07:35:00	AAPL	Stock	78.82	78.9375	78.7925	78.8775	80196.0
2020-02-18 07:40:00	AAPL	Stock	78.9075	78.91	78.725	78.725	50500.0
2020-02-18 07:45:00	AAPL	Stock	78.6875	78.75	78.6275	78.7	106828.0
2020-02-18 07:50:00	AAPL	Stock	78.7	78.7825	78.675	78.75	69840.0
2020-02-18 07:55:00	AAPL	Stock	78.75	79.05	78.75	79.025	71064.0
2020-02-18 08:00:00	AAPL	Stock	78.6	79.3425	78.4075	79.2	660260.0
2020-02-18 08:05:00	AAPL	Stock	79.2375	79.2975	79.1125	79.13	145420.0

> showing 50 of 368,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time