PREVIEW / stock_5min / 2020-02-19

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-19.parquet
  size:    6.1 MB
  rows:    372,413
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-19 04:00:00	AAPL	Stock	80.0375	80.2475	80.0375	80.2475	9360.0
2020-02-19 04:05:00	AAPL	Stock	80.1975	80.1975	80.1975	80.1975	5416.0
2020-02-19 04:10:00	AAPL	Stock	80.125	80.125	80.125	80.125	1820.0
2020-02-19 04:20:00	AAPL	Stock	80.165	80.165	80.1625	80.1625	2280.0
2020-02-19 04:30:00	AAPL	Stock	80.2325	80.2475	80.2325	80.2475	2400.0
2020-02-19 04:35:00	AAPL	Stock	80.2025	80.2025	80.175	80.175	6384.0
2020-02-19 04:40:00	AAPL	Stock	80.1625	80.1625	80.15	80.15	2400.0
2020-02-19 04:45:00	AAPL	Stock	80.1475	80.15	80.1475	80.15	3840.0
2020-02-19 04:55:00	AAPL	Stock	80.1275	80.1275	80.075	80.075	1932.0
2020-02-19 05:00:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	800.0
2020-02-19 05:05:00	AAPL	Stock	80.1375	80.1375	80.1375	80.1375	1600.0
2020-02-19 05:10:00	AAPL	Stock	80.1375	80.175	80.1375	80.175	5736.0
2020-02-19 05:15:00	AAPL	Stock	80.205	80.2575	80.205	80.2575	2800.0
2020-02-19 05:20:00	AAPL	Stock	80.265	80.27	80.265	80.27	1200.0
2020-02-19 05:25:00	AAPL	Stock	80.31	80.31	80.25	80.25	3232.0
2020-02-19 05:30:00	AAPL	Stock	80.275	80.315	80.275	80.315	1640.0
2020-02-19 05:35:00	AAPL	Stock	80.3375	80.3375	80.3375	80.3375	400.0
2020-02-19 05:40:00	AAPL	Stock	80.25	80.25	80.25	80.25	400.0
2020-02-19 05:45:00	AAPL	Stock	80.1825	80.1825	80.175	80.175	1600.0
2020-02-19 05:50:00	AAPL	Stock	80.2	80.2	80.2	80.2	400.0
2020-02-19 06:05:00	AAPL	Stock	80.175	80.175	80.175	80.175	5344.0
2020-02-19 06:10:00	AAPL	Stock	80.1225	80.1225	80.1225	80.1225	800.0
2020-02-19 06:25:00	AAPL	Stock	80.1225	80.14	80.1125	80.14	1588.0
2020-02-19 06:35:00	AAPL	Stock	80.15	80.15	80.15	80.15	400.0
2020-02-19 06:40:00	AAPL	Stock	80.1	80.1	80.1	80.1	7600.0
2020-02-19 06:45:00	AAPL	Stock	80.0125	80.1	80.0125	80.1	10000.0
2020-02-19 06:50:00	AAPL	Stock	80.0975	80.1475	80.0975	80.1475	2000.0
2020-02-19 07:00:00	AAPL	Stock	80.1125	80.175	80.1	80.1725	27532.0
2020-02-19 07:05:00	AAPL	Stock	80.145	80.15	80.1275	80.15	8076.0
2020-02-19 07:10:00	AAPL	Stock	80.1575	80.1625	80.1325	80.15	4000.0
2020-02-19 07:15:00	AAPL	Stock	80.1625	80.165	80.1625	80.1625	4072.0
2020-02-19 07:20:00	AAPL	Stock	80.1575	80.175	80.1575	80.165	5760.0
2020-02-19 07:25:00	AAPL	Stock	80.14	80.1875	80.14	80.1875	29768.0
2020-02-19 07:30:00	AAPL	Stock	80.19	80.2275	80.1875	80.2275	9772.0
2020-02-19 07:35:00	AAPL	Stock	80.2375	80.25	80.23	80.2425	9404.0
2020-02-19 07:40:00	AAPL	Stock	80.245	80.3125	80.225	80.29	33616.0
2020-02-19 07:45:00	AAPL	Stock	80.295	80.305	80.2625	80.2625	10188.0
2020-02-19 07:50:00	AAPL	Stock	80.2625	80.285	80.25	80.2825	6704.0
2020-02-19 07:55:00	AAPL	Stock	80.2825	80.32	80.28	80.32	24860.0
2020-02-19 08:00:00	AAPL	Stock	80.1475	80.3325	80.1	80.275	172120.0
2020-02-19 08:05:00	AAPL	Stock	80.2725	80.32	80.2125	80.2125	81004.0
2020-02-19 08:10:00	AAPL	Stock	80.1925	80.2855	80.155	80.2625	35916.0
2020-02-19 08:15:00	AAPL	Stock	80.25	80.25	80.2005	80.225	24104.0
2020-02-19 08:20:00	AAPL	Stock	80.235	80.276	80.215	80.215	33768.0
2020-02-19 08:25:00	AAPL	Stock	80.2125	80.225	80.09	80.1375	61648.0
2020-02-19 08:30:00	AAPL	Stock	80.1375	80.15	80.075	80.1	30996.0
2020-02-19 08:35:00	AAPL	Stock	80.1225	80.175	80.0975	80.125	34012.0
2020-02-19 08:40:00	AAPL	Stock	80.1325	80.175	80.115	80.13	32456.0
2020-02-19 08:45:00	AAPL	Stock	80.1605	80.175	80.125	80.1625	33760.0
2020-02-19 08:50:00	AAPL	Stock	80.1625	80.1625	80.125	80.1622	14400.0

> showing 50 of 372,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time