PREVIEW / stock_5min / 2020-02-20

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-20.parquet
  size:    6.0 MB
  rows:    372,745
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-20 04:00:00	AAPL	Stock	80.8225	80.86	80.8225	80.86	13296.0
2020-02-20 04:05:00	AAPL	Stock	80.8625	80.8625	80.8625	80.8625	1100.0
2020-02-20 04:10:00	AAPL	Stock	80.8325	80.8325	80.8325	80.8325	400.0
2020-02-20 04:20:00	AAPL	Stock	80.825	80.825	80.825	80.825	2800.0
2020-02-20 04:25:00	AAPL	Stock	80.7525	80.7525	80.75	80.75	1200.0
2020-02-20 04:40:00	AAPL	Stock	80.825	80.825	80.825	80.825	1924.0
2020-02-20 05:20:00	AAPL	Stock	80.775	80.775	80.775	80.775	5600.0
2020-02-20 05:55:00	AAPL	Stock	80.75	80.75	80.75	80.75	400.0
2020-02-20 06:50:00	AAPL	Stock	80.71	80.71	80.675	80.675	3076.0
2020-02-20 07:00:00	AAPL	Stock	80.7	80.795	80.625	80.72	51812.0
2020-02-20 07:05:00	AAPL	Stock	80.7475	80.76	80.7475	80.755	9684.0
2020-02-20 07:10:00	AAPL	Stock	80.7725	80.8125	80.7625	80.77	9184.0
2020-02-20 07:15:00	AAPL	Stock	80.7525	80.77	80.7475	80.7475	12660.0
2020-02-20 07:20:00	AAPL	Stock	80.75	80.75	80.625	80.625	25424.0
2020-02-20 07:25:00	AAPL	Stock	80.675	80.725	80.675	80.725	2000.0
2020-02-20 07:30:00	AAPL	Stock	80.6725	80.69	80.6725	80.69	17900.0
2020-02-20 07:35:00	AAPL	Stock	80.7075	80.7075	80.7075	80.7075	548.0
2020-02-20 07:40:00	AAPL	Stock	80.6925	80.6925	80.65	80.6725	5028.0
2020-02-20 07:45:00	AAPL	Stock	80.675	80.705	80.675	80.705	1200.0
2020-02-20 07:50:00	AAPL	Stock	80.705	80.705	80.6875	80.705	5280.0
2020-02-20 07:55:00	AAPL	Stock	80.7375	80.775	80.7375	80.775	9144.0
2020-02-20 08:00:00	AAPL	Stock	80.75	80.8088	80.625	80.7325	45084.0
2020-02-20 08:05:00	AAPL	Stock	80.7525	80.7675	80.7325	80.7675	3000.0
2020-02-20 08:10:00	AAPL	Stock	80.775	80.8	80.75	80.8	12068.0
2020-02-20 08:15:00	AAPL	Stock	80.79	80.795	80.79	80.795	1988.0
2020-02-20 08:20:00	AAPL	Stock	80.7875	80.7975	80.75	80.75	13340.0
2020-02-20 08:25:00	AAPL	Stock	80.7375	80.7475	80.675	80.675	25392.0
2020-02-20 08:30:00	AAPL	Stock	80.68	80.7775	80.6625	80.75	28064.0
2020-02-20 08:35:00	AAPL	Stock	80.7275	80.7275	80.5375	80.5675	53636.0
2020-02-20 08:40:00	AAPL	Stock	80.575	80.6375	80.51	80.6375	39996.0
2020-02-20 08:45:00	AAPL	Stock	80.6365	80.6575	80.6075	80.625	15004.0
2020-02-20 08:50:00	AAPL	Stock	80.6125	80.6575	80.5545	80.6125	47864.0
2020-02-20 08:55:00	AAPL	Stock	80.605	80.655	80.605	80.645	21080.0
2020-02-20 09:00:00	AAPL	Stock	80.625	80.675	80.625	80.64	13908.0
2020-02-20 09:05:00	AAPL	Stock	80.673	80.6825	80.625	80.63	26380.0
2020-02-20 09:10:00	AAPL	Stock	80.625	80.6425	80.61	80.6425	10036.0
2020-02-20 09:15:00	AAPL	Stock	80.6425	80.66	80.64	80.66	8120.0
2020-02-20 09:20:00	AAPL	Stock	80.65	80.685	80.625	80.6825	52244.0
2020-02-20 09:25:00	AAPL	Stock	80.6625	80.685	80.6425	80.6425	2460.0
2020-02-20 09:30:00	AAPL	Stock	80.6575	81.1625	80.645	81.0325	3684780.0
2020-02-20 09:35:00	AAPL	Stock	81.0375	81.0385	80.7252	80.967	2154152.0
2020-02-20 09:40:00	AAPL	Stock	80.965	81.0152	80.84	80.9625	1270628.0
2020-02-20 09:45:00	AAPL	Stock	80.945	80.98	80.8925	80.965	981820.0
2020-02-20 09:50:00	AAPL	Stock	80.9662	81.1125	80.965	81.0875	1517412.0
2020-02-20 09:55:00	AAPL	Stock	81.09	81.1225	81.0325	81.095	1060628.0
2020-02-20 10:00:00	AAPL	Stock	81.0975	81.11	80.98	81.0675	897644.0
2020-02-20 10:05:00	AAPL	Stock	81.065	81.135	81.0425	81.0725	913600.0
2020-02-20 10:10:00	AAPL	Stock	81.075	81.1075	80.975	80.9975	858344.0
2020-02-20 10:15:00	AAPL	Stock	80.9975	81.0025	80.795	80.795	1213732.0
2020-02-20 10:20:00	AAPL	Stock	80.795	80.8225	80.735	80.7712	1242360.0

> showing 50 of 372,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time