PREVIEW / stock_5min / 2020-02-21

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-02-21.parquet
  size:    6.0 MB
  rows:    367,796
  symbols: 2,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-02-21 04:00:00AAPLStock79.42579.42579.42579.4252352.0
2020-02-21 04:10:00AAPLStock79.502579.502579.579.53480.0
2020-02-21 04:15:00AAPLStock79.477579.477579.4579.458868.0
2020-02-21 04:20:00AAPLStock79.437579.437579.437579.4375600.0
2020-02-21 04:25:00AAPLStock79.417579.46579.41579.4651552.0
2020-02-21 04:30:00AAPLStock79.48579.48579.48579.4852736.0
2020-02-21 04:35:00AAPLStock79.437579.437579.437579.43751352.0
2020-02-21 04:45:00AAPLStock79.47579.47579.4379.436480.0
2020-02-21 04:50:00AAPLStock79.4179.4179.37579.3756184.0
2020-02-21 04:55:00AAPLStock79.3579.3579.3579.353200.0
2020-02-21 05:00:00AAPLStock79.4279.437579.4279.43751600.0
2020-02-21 05:05:00AAPLStock79.4579.46579.447579.4651640.0
2020-02-21 05:10:00AAPLStock79.48579.522579.48579.52251584.0
2020-02-21 05:15:00AAPLStock79.5379.56579.51579.5652328.0
2020-02-21 05:20:00AAPLStock79.52579.52579.52579.5252000.0
2020-02-21 05:25:00AAPLStock79.522579.522579.522579.52251200.0
2020-02-21 05:40:00AAPLStock79.482579.482579.47579.4753912.0
2020-02-21 05:50:00AAPLStock79.5479.62579.5479.6257496.0
2020-02-21 06:05:00AAPLStock79.579.579.47579.4759416.0
2020-02-21 06:15:00AAPLStock79.457579.457579.457579.4575400.0
2020-02-21 06:30:00AAPLStock79.49579.5779.49579.573460.0
2020-02-21 06:45:00AAPLStock79.672579.672579.6179.611200.0
2020-02-21 07:00:00AAPLStock79.517579.597579.517579.552527736.0
2020-02-21 07:05:00AAPLStock79.5479.5579.52579.537511380.0
2020-02-21 07:10:00AAPLStock79.57579.587579.579.502536016.0
2020-02-21 07:15:00AAPLStock79.5379.572579.5379.532512744.0
2020-02-21 07:20:00AAPLStock79.5579.6279.5579.627120.0
2020-02-21 07:25:00AAPLStock79.679.62579.679.62514460.0
2020-02-21 07:30:00AAPLStock79.63579.657579.62579.6255812.0
2020-02-21 07:35:00AAPLStock79.667579.7279.667579.712916.0
2020-02-21 07:40:00AAPLStock79.70579.707579.687579.70755600.0
2020-02-21 07:45:00AAPLStock79.779.777579.779.777521700.0
2020-02-21 07:50:00AAPLStock79.7579.7579.72579.72511024.0
2020-02-21 07:55:00AAPLStock79.7279.7279.67579.67512712.0
2020-02-21 08:00:00AAPLStock79.57579.782579.52579.675166544.0
2020-02-21 08:05:00AAPLStock79.722579.74579.662579.67514332.0
2020-02-21 08:10:00AAPLStock79.712279.712279.57579.57529788.0
2020-02-21 08:15:00AAPLStock79.612579.67579.679.602523580.0
2020-02-21 08:20:00AAPLStock79.679.62579.562579.62223140.0
2020-02-21 08:25:00AAPLStock79.62579.64579.679.614920.0
2020-02-21 08:30:00AAPLStock79.62579.650579.5579.5622832.0
2020-02-21 08:35:00AAPLStock79.62579.66779.62579.66253480.0
2020-02-21 08:40:00AAPLStock79.6379.6579.60579.6255812.0
2020-02-21 08:45:00AAPLStock79.637579.637579.567579.622520664.0
2020-02-21 08:50:00AAPLStock79.637579.637579.5879.611732.0
2020-02-21 08:55:00AAPLStock79.599579.612579.587579.619784.0
2020-02-21 09:00:00AAPLStock79.587579.62579.587579.621888.0
2020-02-21 09:05:00AAPLStock79.62579.669779.6279.632510328.0
2020-02-21 09:10:00AAPLStock79.6779.712579.6779.79872.0
2020-02-21 09:15:00AAPLStock79.7179.77579.7179.77545584.0

> showing 50 of 367,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time