PREVIEW / stock_5min / 2020-02-24

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-24.parquet
  size:    6.4 MB
  rows:    394,327
  symbols: 2,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-24 04:00:00	AAPL	Stock	75.0	75.015	74.625	74.875	55540.0
2020-02-24 04:05:00	AAPL	Stock	74.75	75.425	74.75	75.3825	38280.0
2020-02-24 04:10:00	AAPL	Stock	75.47	75.47	74.75	74.9975	45324.0
2020-02-24 04:15:00	AAPL	Stock	74.9875	75.0	74.66	74.66	43712.0
2020-02-24 04:20:00	AAPL	Stock	74.6475	74.9	74.53	74.9	22216.0
2020-02-24 04:25:00	AAPL	Stock	74.875	75.0	74.68	74.825	62140.0
2020-02-24 04:30:00	AAPL	Stock	74.825	74.825	74.5	74.5	45244.0
2020-02-24 04:35:00	AAPL	Stock	74.54	74.625	74.4775	74.55	20192.0
2020-02-24 04:40:00	AAPL	Stock	74.55	74.6625	74.5275	74.6625	24068.0
2020-02-24 04:45:00	AAPL	Stock	74.6625	75.0	74.6625	74.86	32296.0
2020-02-24 04:50:00	AAPL	Stock	74.87	74.87	74.5775	74.7	23424.0
2020-02-24 04:55:00	AAPL	Stock	74.7925	74.99	74.7	74.9775	20940.0
2020-02-24 05:00:00	AAPL	Stock	74.9725	75.0675	74.89	75.06	24664.0
2020-02-24 05:05:00	AAPL	Stock	75.13	75.15	74.995	75.0	43956.0
2020-02-24 05:10:00	AAPL	Stock	75.0	75.05	74.97	75.045	11532.0
2020-02-24 05:15:00	AAPL	Stock	75.0475	75.2	75.0475	75.2	9576.0
2020-02-24 05:20:00	AAPL	Stock	75.25	75.25	75.15	75.15	7144.0
2020-02-24 05:25:00	AAPL	Stock	75.1625	75.1625	74.985	75.0625	26420.0
2020-02-24 05:30:00	AAPL	Stock	75.005	75.005	74.845	74.875	13324.0
2020-02-24 05:35:00	AAPL	Stock	74.875	74.9475	74.7	74.7475	15212.0
2020-02-24 05:40:00	AAPL	Stock	74.875	74.9925	74.875	74.8775	36424.0
2020-02-24 05:45:00	AAPL	Stock	74.8775	74.8775	74.625	74.7475	30616.0
2020-02-24 05:50:00	AAPL	Stock	74.635	74.85	74.63	74.75	35692.0
2020-02-24 05:55:00	AAPL	Stock	74.75	74.82	74.63	74.75	15208.0
2020-02-24 06:00:00	AAPL	Stock	74.685	74.7	74.625	74.685	19708.0
2020-02-24 06:05:00	AAPL	Stock	74.6875	74.815	74.625	74.625	38684.0
2020-02-24 06:10:00	AAPL	Stock	74.5875	74.7075	74.5875	74.705	22360.0
2020-02-24 06:15:00	AAPL	Stock	74.7	74.845	74.6775	74.845	7216.0
2020-02-24 06:20:00	AAPL	Stock	74.8025	74.97	74.8	74.9	11076.0
2020-02-24 06:25:00	AAPL	Stock	74.895	74.895	74.81	74.875	10556.0
2020-02-24 06:30:00	AAPL	Stock	74.875	75.0	74.8725	74.99	12304.0
2020-02-24 06:35:00	AAPL	Stock	74.99	75.125	74.99	75.0775	28988.0
2020-02-24 06:40:00	AAPL	Stock	75.1325	75.21	75.0	75.0	28012.0
2020-02-24 06:45:00	AAPL	Stock	75.0125	75.17	75.0125	75.17	6952.0
2020-02-24 06:50:00	AAPL	Stock	75.17	75.255	75.1375	75.255	15740.0
2020-02-24 06:55:00	AAPL	Stock	75.225	75.2425	75.0025	75.1	35968.0
2020-02-24 07:00:00	AAPL	Stock	75.0575	75.825	75.0	75.7225	249572.0
2020-02-24 07:05:00	AAPL	Stock	75.7125	75.75	75.555	75.6575	64652.0
2020-02-24 07:10:00	AAPL	Stock	75.65	75.675	75.5	75.5	43712.0
2020-02-24 07:15:00	AAPL	Stock	75.5	75.625	75.4375	75.5225	45408.0
2020-02-24 07:20:00	AAPL	Stock	75.5425	75.6	75.425	75.4425	34184.0
2020-02-24 07:25:00	AAPL	Stock	75.485	75.6125	75.44	75.5425	187532.0
2020-02-24 07:30:00	AAPL	Stock	75.5075	75.7275	75.4625	75.7275	81644.0
2020-02-24 07:35:00	AAPL	Stock	75.7	75.725	75.4175	75.42	86936.0
2020-02-24 07:40:00	AAPL	Stock	75.435	75.45	75.2325	75.3975	105536.0
2020-02-24 07:45:00	AAPL	Stock	75.3375	75.565	75.3125	75.565	50092.0
2020-02-24 07:50:00	AAPL	Stock	75.535	75.575	75.3	75.3	71656.0
2020-02-24 07:55:00	AAPL	Stock	75.28	75.5	75.2525	75.45	42892.0
2020-02-24 08:00:00	AAPL	Stock	75.4825	75.825	75.0	75.445	503988.0
2020-02-24 08:05:00	AAPL	Stock	75.4675	75.5575	75.4375	75.5	98168.0

> showing 50 of 394,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time