PREVIEW / stock_5min / 2020-02-26

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-26.parquet
  size:    6.4 MB
  rows:    396,419
  symbols: 2,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-26 04:00:00	AAPL	Stock	71.325	71.325	71.0	71.0	25048.0
2020-02-26 04:05:00	AAPL	Stock	70.8	70.875	70.775	70.875	6488.0
2020-02-26 04:10:00	AAPL	Stock	70.775	70.7875	70.36	70.7	42340.0
2020-02-26 04:15:00	AAPL	Stock	70.75	70.8775	70.7375	70.8775	55876.0
2020-02-26 04:20:00	AAPL	Stock	70.8825	70.9975	70.725	70.8875	44468.0
2020-02-26 04:25:00	AAPL	Stock	70.9875	71.025	70.935	70.935	14404.0
2020-02-26 04:30:00	AAPL	Stock	71.1875	71.1875	70.88	71.175	7564.0
2020-02-26 04:35:00	AAPL	Stock	71.0	71.25	71.0	71.1525	11820.0
2020-02-26 04:40:00	AAPL	Stock	71.28	71.315	71.25	71.25	11972.0
2020-02-26 04:45:00	AAPL	Stock	71.25	71.25	71.0625	71.0625	6048.0
2020-02-26 04:50:00	AAPL	Stock	71.0	71.18	70.9975	71.065	13428.0
2020-02-26 04:55:00	AAPL	Stock	71.075	71.075	71.0	71.0	11520.0
2020-02-26 05:00:00	AAPL	Stock	71.075	71.125	71.0225	71.115	4056.0
2020-02-26 05:05:00	AAPL	Stock	71.19	71.615	71.19	71.5	14592.0
2020-02-26 05:10:00	AAPL	Stock	71.475	71.5975	71.4325	71.5	13940.0
2020-02-26 05:15:00	AAPL	Stock	71.475	71.72	71.475	71.72	8544.0
2020-02-26 05:20:00	AAPL	Stock	71.7125	71.8625	71.5525	71.5525	13688.0
2020-02-26 05:25:00	AAPL	Stock	71.5525	71.7	71.55	71.7	10400.0
2020-02-26 05:30:00	AAPL	Stock	71.7	71.75	71.5825	71.7	13316.0
2020-02-26 05:35:00	AAPL	Stock	71.6025	71.6575	71.575	71.575	6960.0
2020-02-26 05:40:00	AAPL	Stock	71.5275	71.5725	71.49	71.5725	1200.0
2020-02-26 05:45:00	AAPL	Stock	71.625	71.6575	71.2825	71.2825	5220.0
2020-02-26 05:50:00	AAPL	Stock	71.25	71.3425	71.25	71.275	10164.0
2020-02-26 05:55:00	AAPL	Stock	71.2775	71.5	71.2775	71.5	8576.0
2020-02-26 06:00:00	AAPL	Stock	71.375	71.475	71.375	71.475	3600.0
2020-02-26 06:05:00	AAPL	Stock	71.57	71.75	71.565	71.7475	10392.0
2020-02-26 06:10:00	AAPL	Stock	71.725	71.925	71.7025	71.925	10908.0
2020-02-26 06:15:00	AAPL	Stock	71.85	71.85	71.85	71.85	400.0
2020-02-26 06:20:00	AAPL	Stock	71.8725	72.0	71.8725	72.0	11112.0
2020-02-26 06:25:00	AAPL	Stock	72.0325	72.1925	72.0325	72.075	22620.0
2020-02-26 06:30:00	AAPL	Stock	72.1	72.1	71.99	71.99	6248.0
2020-02-26 06:35:00	AAPL	Stock	71.915	72.2375	71.9075	72.2375	12828.0
2020-02-26 06:40:00	AAPL	Stock	72.25	72.445	72.25	72.35	8216.0
2020-02-26 06:45:00	AAPL	Stock	72.3025	72.3025	72.2	72.22	20620.0
2020-02-26 06:50:00	AAPL	Stock	72.2225	72.2625	72.0425	72.05	9256.0
2020-02-26 06:55:00	AAPL	Stock	71.9025	71.9025	71.8775	71.8775	1592.0
2020-02-26 07:00:00	AAPL	Stock	71.9025	72.0125	71.515	71.8	52924.0
2020-02-26 07:05:00	AAPL	Stock	71.805	72.0975	71.805	72.0975	67764.0
2020-02-26 07:10:00	AAPL	Stock	72.0975	72.175	71.975	72.0	38396.0
2020-02-26 07:15:00	AAPL	Stock	72.0	72.0425	71.75	71.9	12120.0
2020-02-26 07:20:00	AAPL	Stock	71.7225	71.7225	71.5675	71.625	42836.0
2020-02-26 07:25:00	AAPL	Stock	71.625	71.625	71.5325	71.625	32452.0
2020-02-26 07:30:00	AAPL	Stock	71.655	71.725	71.575	71.575	14488.0
2020-02-26 07:35:00	AAPL	Stock	71.5525	71.6725	71.405	71.405	37864.0
2020-02-26 07:40:00	AAPL	Stock	71.4	71.75	71.4	71.7	51720.0
2020-02-26 07:45:00	AAPL	Stock	71.7	71.85	71.625	71.85	17192.0
2020-02-26 07:50:00	AAPL	Stock	71.825	71.8625	71.74	71.7875	24412.0
2020-02-26 07:55:00	AAPL	Stock	71.7425	71.9375	71.69	71.9	23528.0
2020-02-26 08:00:00	AAPL	Stock	71.8875	72.155	71.4	71.78	140572.0
2020-02-26 08:05:00	AAPL	Stock	71.8575	71.925	71.7575	71.7575	31416.0

> showing 50 of 396,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time