PREVIEW / stock_5min / 2020-02-28

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-02-28.parquet
  size:    6.9 MB
  rows:    429,952
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-02-28 04:00:00	AAPL	Stock	66.2	66.2	65.75	65.8875	78616.0
2020-02-28 04:05:00	AAPL	Stock	65.8875	66.3425	65.8875	66.0	43676.0
2020-02-28 04:10:00	AAPL	Stock	65.88	66.2475	65.65	65.7425	60380.0
2020-02-28 04:15:00	AAPL	Stock	65.725	65.9925	65.725	65.8	20176.0
2020-02-28 04:20:00	AAPL	Stock	65.8	65.885	65.555	65.555	55860.0
2020-02-28 04:25:00	AAPL	Stock	65.55	65.65	65.425	65.57	30868.0
2020-02-28 04:30:00	AAPL	Stock	65.625	65.6925	65.375	65.6925	49744.0
2020-02-28 04:35:00	AAPL	Stock	65.6975	65.7475	65.625	65.625	43040.0
2020-02-28 04:40:00	AAPL	Stock	65.735	66.005	65.735	65.8325	56076.0
2020-02-28 04:45:00	AAPL	Stock	65.815	66.125	65.78	65.9	22628.0
2020-02-28 04:50:00	AAPL	Stock	65.875	65.8875	65.625	65.625	17364.0
2020-02-28 04:55:00	AAPL	Stock	65.5075	66.0	65.5	65.9725	56308.0
2020-02-28 05:00:00	AAPL	Stock	66.0	66.0	65.755	65.9375	30192.0
2020-02-28 05:05:00	AAPL	Stock	65.95	66.0	65.865	65.865	15800.0
2020-02-28 05:10:00	AAPL	Stock	65.825	66.0425	65.75	66.0425	13108.0
2020-02-28 05:15:00	AAPL	Stock	66.005	66.125	65.8	66.0	14488.0
2020-02-28 05:20:00	AAPL	Stock	65.905	66.45	65.905	66.4125	17476.0
2020-02-28 05:25:00	AAPL	Stock	66.375	66.6125	66.2525	66.5	34860.0
2020-02-28 05:30:00	AAPL	Stock	66.5975	66.5975	66.1	66.3975	43564.0
2020-02-28 05:35:00	AAPL	Stock	66.25	66.25	66.155	66.25	24960.0
2020-02-28 05:40:00	AAPL	Stock	66.2525	66.2525	66.125	66.175	88264.0
2020-02-28 05:45:00	AAPL	Stock	66.25	66.25	66.15	66.2	77524.0
2020-02-28 05:50:00	AAPL	Stock	66.2075	66.25	66.2075	66.25	35552.0
2020-02-28 05:55:00	AAPL	Stock	66.225	66.5	66.225	66.4875	72432.0
2020-02-28 06:00:00	AAPL	Stock	66.47	66.5	66.4625	66.5	97064.0
2020-02-28 06:05:00	AAPL	Stock	66.495	66.8125	66.4525	66.7225	83828.0
2020-02-28 06:10:00	AAPL	Stock	66.7225	66.775	66.5825	66.625	45908.0
2020-02-28 06:15:00	AAPL	Stock	66.5875	66.5875	66.2625	66.3775	46488.0
2020-02-28 06:20:00	AAPL	Stock	66.3975	66.3975	66.2	66.225	28144.0
2020-02-28 06:25:00	AAPL	Stock	66.2125	66.55	66.125	66.125	89572.0
2020-02-28 06:30:00	AAPL	Stock	66.125	66.625	66.125	66.625	47468.0
2020-02-28 06:35:00	AAPL	Stock	66.6325	66.85	66.625	66.7525	25796.0
2020-02-28 06:40:00	AAPL	Stock	66.765	66.765	66.3975	66.425	23024.0
2020-02-28 06:45:00	AAPL	Stock	66.495	66.61	66.3875	66.3875	24964.0
2020-02-28 06:50:00	AAPL	Stock	66.5125	66.625	66.4875	66.6225	9640.0
2020-02-28 06:55:00	AAPL	Stock	66.6025	66.6025	66.4875	66.5975	2608.0
2020-02-28 07:00:00	AAPL	Stock	66.45	66.5625	66.1775	66.325	183704.0
2020-02-28 07:05:00	AAPL	Stock	66.3675	66.3825	66.125	66.3375	164440.0
2020-02-28 07:10:00	AAPL	Stock	66.35	66.555	66.15	66.525	117184.0
2020-02-28 07:15:00	AAPL	Stock	66.555	66.805	66.45	66.75	103372.0
2020-02-28 07:20:00	AAPL	Stock	66.7725	67.2	66.77	67.0	96780.0
2020-02-28 07:25:00	AAPL	Stock	66.925	67.0525	66.87	67.0525	43940.0
2020-02-28 07:30:00	AAPL	Stock	67.0	67.1975	66.675	66.675	140444.0
2020-02-28 07:35:00	AAPL	Stock	66.6875	67.0	66.675	66.9	76228.0
2020-02-28 07:40:00	AAPL	Stock	66.9	67.125	66.8625	67.125	34068.0
2020-02-28 07:45:00	AAPL	Stock	67.1975	67.3375	66.925	67.3375	85000.0
2020-02-28 07:50:00	AAPL	Stock	67.3325	67.3325	66.995	66.995	39664.0
2020-02-28 07:55:00	AAPL	Stock	67.0	67.1	66.9075	66.9075	68368.0
2020-02-28 08:00:00	AAPL	Stock	67.0	67.2725	66.1775	66.565	395736.0
2020-02-28 08:05:00	AAPL	Stock	66.5725	66.576	66.3725	66.4875	227632.0

> showing 50 of 429,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time