PREVIEW / stock_5min / 2020-03-02

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-02.parquet
  size:    6.6 MB
  rows:    404,679
  symbols: 2,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-02 04:00:00	AAPL	Stock	70.75	71.03	70.16	71.03	147116.0
2020-03-02 04:05:00	AAPL	Stock	71.0	71.21	71.0	71.0475	102880.0
2020-03-02 04:10:00	AAPL	Stock	71.0275	71.15	70.65	70.65	59140.0
2020-03-02 04:15:00	AAPL	Stock	70.575	70.675	70.41	70.5125	27276.0
2020-03-02 04:20:00	AAPL	Stock	70.6375	71.0	70.6375	71.0	17408.0
2020-03-02 04:25:00	AAPL	Stock	70.925	70.925	70.75	70.75	11388.0
2020-03-02 04:30:00	AAPL	Stock	70.7875	70.7875	70.0	70.3525	51960.0
2020-03-02 04:35:00	AAPL	Stock	70.3775	70.5	70.35	70.35	34072.0
2020-03-02 04:40:00	AAPL	Stock	70.32	70.325	69.7525	69.7525	23816.0
2020-03-02 04:45:00	AAPL	Stock	69.7525	70.4325	69.75	70.4325	13396.0
2020-03-02 04:50:00	AAPL	Stock	70.25	70.25	70.0125	70.0125	7020.0
2020-03-02 04:55:00	AAPL	Stock	70.0	70.12	69.78	70.0	22392.0
2020-03-02 05:00:00	AAPL	Stock	70.1	70.2	70.05	70.17	8320.0
2020-03-02 05:05:00	AAPL	Stock	70.0875	70.0875	70.0	70.0	2400.0
2020-03-02 05:10:00	AAPL	Stock	70.08	70.125	69.8875	69.93	39312.0
2020-03-02 05:15:00	AAPL	Stock	69.93	70.25	69.925	70.2425	10200.0
2020-03-02 05:20:00	AAPL	Stock	70.1875	70.2425	69.9775	69.9975	22004.0
2020-03-02 05:25:00	AAPL	Stock	69.995	70.1575	69.995	70.1575	15460.0
2020-03-02 05:30:00	AAPL	Stock	70.1925	70.3225	70.1925	70.3225	11792.0
2020-03-02 05:35:00	AAPL	Stock	70.25	70.3475	70.25	70.3475	1200.0
2020-03-02 05:40:00	AAPL	Stock	70.325	70.325	70.1	70.25	56104.0
2020-03-02 05:45:00	AAPL	Stock	70.3125	70.3525	69.8275	69.8275	53308.0
2020-03-02 05:50:00	AAPL	Stock	69.95	69.95	69.825	69.875	24184.0
2020-03-02 05:55:00	AAPL	Stock	69.995	70.05	69.81	69.81	11860.0
2020-03-02 06:00:00	AAPL	Stock	69.7675	69.7675	69.3075	69.3075	31028.0
2020-03-02 06:05:00	AAPL	Stock	69.4925	69.595	69.4	69.495	6380.0
2020-03-02 06:10:00	AAPL	Stock	69.4525	69.4525	69.0275	69.1875	14824.0
2020-03-02 06:15:00	AAPL	Stock	69.155	69.5925	69.15	69.5925	33936.0
2020-03-02 06:20:00	AAPL	Stock	69.5925	69.625	69.475	69.475	7484.0
2020-03-02 06:25:00	AAPL	Stock	69.4525	69.4525	69.0825	69.0825	10468.0
2020-03-02 06:30:00	AAPL	Stock	69.0825	69.1475	68.84	68.84	9420.0
2020-03-02 06:35:00	AAPL	Stock	68.83	69.095	68.83	69.095	20412.0
2020-03-02 06:40:00	AAPL	Stock	68.9625	69.0	68.625	68.775	16384.0
2020-03-02 06:45:00	AAPL	Stock	68.75	69.05	68.75	69.0125	9968.0
2020-03-02 06:50:00	AAPL	Stock	68.9875	68.9875	68.675	68.675	3276.0
2020-03-02 06:55:00	AAPL	Stock	68.67	68.67	68.25	68.4325	49164.0
2020-03-02 07:00:00	AAPL	Stock	68.425	69.0	68.16	68.8125	141792.0
2020-03-02 07:05:00	AAPL	Stock	68.82	69.0	68.7	68.9225	95552.0
2020-03-02 07:10:00	AAPL	Stock	68.9875	69.075	68.775	68.825	156180.0
2020-03-02 07:15:00	AAPL	Stock	68.9125	69.075	68.875	68.875	26536.0
2020-03-02 07:20:00	AAPL	Stock	68.875	69.1375	68.8	69.1375	65060.0
2020-03-02 07:25:00	AAPL	Stock	69.1225	69.3125	69.065	69.2875	73452.0
2020-03-02 07:30:00	AAPL	Stock	69.2975	69.4325	69.075	69.1875	80692.0
2020-03-02 07:35:00	AAPL	Stock	69.19	69.4425	69.1525	69.3275	35696.0
2020-03-02 07:40:00	AAPL	Stock	69.33	69.5	69.29	69.3	74508.0
2020-03-02 07:45:00	AAPL	Stock	69.35	69.4875	69.2	69.275	71584.0
2020-03-02 07:50:00	AAPL	Stock	69.25	69.2875	69.1875	69.2225	42460.0
2020-03-02 07:55:00	AAPL	Stock	69.2475	69.6025	69.2425	69.5375	105032.0
2020-03-02 08:00:00	AAPL	Stock	68.875	69.6275	68.625	69.4	598116.0
2020-03-02 08:05:00	AAPL	Stock	69.4125	69.5	69.25	69.3	155064.0

> showing 50 of 404,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time