PREVIEW / stock_5min / 2020-03-03

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-03.parquet
  size:    6.5 MB
  rows:    397,486
  symbols: 2,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-03 04:00:00	AAPL	Stock	75.075	75.43	74.75	74.7825	30980.0
2020-03-03 04:05:00	AAPL	Stock	74.825	75.0	74.825	74.8775	10452.0
2020-03-03 04:10:00	AAPL	Stock	75.1825	75.2425	75.1	75.2325	19332.0
2020-03-03 04:15:00	AAPL	Stock	75.225	75.235	75.125	75.225	7376.0
2020-03-03 04:20:00	AAPL	Stock	75.2325	75.2325	74.925	75.0375	13716.0
2020-03-03 04:25:00	AAPL	Stock	75.0225	75.0225	75.005	75.005	800.0
2020-03-03 04:30:00	AAPL	Stock	75.0375	75.125	74.9	75.125	25748.0
2020-03-03 04:35:00	AAPL	Stock	75.155	75.2125	75.155	75.2125	10064.0
2020-03-03 04:40:00	AAPL	Stock	75.1825	75.3	75.1825	75.2125	10824.0
2020-03-03 04:45:00	AAPL	Stock	75.2625	75.3	75.1975	75.3	17848.0
2020-03-03 04:50:00	AAPL	Stock	75.25	75.37	75.25	75.265	33028.0
2020-03-03 04:55:00	AAPL	Stock	75.2125	75.25	75.1575	75.25	6000.0
2020-03-03 05:00:00	AAPL	Stock	75.25	75.325	75.2	75.275	9060.0
2020-03-03 05:05:00	AAPL	Stock	75.25	75.345	75.2125	75.2525	35056.0
2020-03-03 05:10:00	AAPL	Stock	75.225	75.23	75.175	75.175	6144.0
2020-03-03 05:15:00	AAPL	Stock	75.225	75.275	75.225	75.275	4368.0
2020-03-03 05:20:00	AAPL	Stock	75.275	75.3375	75.275	75.3375	2400.0
2020-03-03 05:25:00	AAPL	Stock	75.3375	75.3575	75.325	75.3575	10200.0
2020-03-03 05:30:00	AAPL	Stock	75.3375	75.375	75.3	75.35	17148.0
2020-03-03 05:35:00	AAPL	Stock	75.265	75.265	75.15	75.21	19836.0
2020-03-03 05:40:00	AAPL	Stock	75.1975	75.21	75.1925	75.2	22832.0
2020-03-03 05:45:00	AAPL	Stock	75.21	75.2925	75.21	75.2375	7116.0
2020-03-03 05:50:00	AAPL	Stock	75.2975	75.2975	75.225	75.27	27580.0
2020-03-03 05:55:00	AAPL	Stock	75.25	75.25	75.2375	75.2375	3404.0
2020-03-03 06:00:00	AAPL	Stock	75.23	75.23	75.0625	75.0625	8104.0
2020-03-03 06:05:00	AAPL	Stock	75.0	75.0	74.8825	75.0	21096.0
2020-03-03 06:10:00	AAPL	Stock	74.9975	74.9975	74.825	74.875	6984.0
2020-03-03 06:15:00	AAPL	Stock	74.9	74.9	74.7825	74.875	12820.0
2020-03-03 06:20:00	AAPL	Stock	74.875	75.0	74.785	74.8075	7088.0
2020-03-03 06:25:00	AAPL	Stock	74.8075	74.8725	74.5675	74.8	12948.0
2020-03-03 06:30:00	AAPL	Stock	74.85	74.915	74.8375	74.915	2488.0
2020-03-03 06:35:00	AAPL	Stock	74.93	74.93	74.825	74.825	1200.0
2020-03-03 06:40:00	AAPL	Stock	74.775	74.7775	74.6275	74.725	7588.0
2020-03-03 06:45:00	AAPL	Stock	74.7475	74.845	74.7475	74.845	8588.0
2020-03-03 06:50:00	AAPL	Stock	74.75	74.8175	74.6775	74.8175	10928.0
2020-03-03 06:55:00	AAPL	Stock	74.7625	74.805	74.7625	74.7775	5368.0
2020-03-03 07:00:00	AAPL	Stock	74.87	75.095	74.8	75.0025	143492.0
2020-03-03 07:05:00	AAPL	Stock	75.0025	75.05	74.7975	75.0475	100500.0
2020-03-03 07:10:00	AAPL	Stock	75.0025	75.25	74.9975	75.175	98244.0
2020-03-03 07:15:00	AAPL	Stock	75.18	75.35	75.175	75.3	119652.0
2020-03-03 07:20:00	AAPL	Stock	75.305	75.49	75.25	75.47	156988.0
2020-03-03 07:25:00	AAPL	Stock	75.47	75.55	75.305	75.525	158344.0
2020-03-03 07:30:00	AAPL	Stock	75.55	75.7925	75.3525	75.52	241916.0
2020-03-03 07:35:00	AAPL	Stock	75.5075	75.7125	75.0	75.245	289536.0
2020-03-03 07:40:00	AAPL	Stock	75.3	75.425	74.9125	74.9275	210504.0
2020-03-03 07:45:00	AAPL	Stock	74.93	75.0725	74.75	74.97	251240.0
2020-03-03 07:50:00	AAPL	Stock	74.9925	75.3	74.9775	75.2425	208812.0
2020-03-03 07:55:00	AAPL	Stock	75.205	75.45	75.125	75.1975	331520.0
2020-03-03 08:00:00	AAPL	Stock	75.13	75.7525	74.7875	74.89	879924.0
2020-03-03 08:05:00	AAPL	Stock	74.8925	74.95	74.7	74.8722	206128.0

> showing 50 of 397,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time