PREVIEW / stock_5min / 2020-03-04

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-04.parquet
  size:    6.3 MB
  rows:    385,913
  symbols: 2,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-04 04:00:00	AAPL	Stock	73.675	73.9875	73.675	73.89	33020.0
2020-03-04 04:05:00	AAPL	Stock	73.875	73.8975	73.575	73.575	15944.0
2020-03-04 04:10:00	AAPL	Stock	73.575	73.65	73.45	73.45	13400.0
2020-03-04 04:15:00	AAPL	Stock	73.615	73.775	73.615	73.775	4924.0
2020-03-04 04:20:00	AAPL	Stock	73.725	73.735	73.725	73.725	2000.0
2020-03-04 04:25:00	AAPL	Stock	73.75	73.8	73.75	73.755	1328.0
2020-03-04 04:30:00	AAPL	Stock	73.775	73.775	73.6625	73.6625	10260.0
2020-03-04 04:35:00	AAPL	Stock	73.58	73.8175	73.58	73.8175	7476.0
2020-03-04 04:40:00	AAPL	Stock	73.775	73.9375	73.775	73.875	8556.0
2020-03-04 04:45:00	AAPL	Stock	73.9475	73.9975	73.9475	73.9975	800.0
2020-03-04 04:50:00	AAPL	Stock	73.9975	74.025	73.8375	73.875	13532.0
2020-03-04 04:55:00	AAPL	Stock	73.9175	73.9625	73.875	73.9625	7772.0
2020-03-04 05:00:00	AAPL	Stock	73.9725	73.9725	73.875	73.875	2004.0
2020-03-04 05:05:00	AAPL	Stock	73.85	73.885	73.85	73.885	4296.0
2020-03-04 05:15:00	AAPL	Stock	73.955	73.955	73.955	73.955	632.0
2020-03-04 05:20:00	AAPL	Stock	73.95	74.0	73.95	74.0	4780.0
2020-03-04 05:25:00	AAPL	Stock	74.0475	74.1	74.005	74.09	4280.0
2020-03-04 05:30:00	AAPL	Stock	74.0875	74.105	74.0275	74.0275	13876.0
2020-03-04 05:35:00	AAPL	Stock	73.92	74.03	73.9125	74.03	3448.0
2020-03-04 05:40:00	AAPL	Stock	74.05	74.0925	74.05	74.085	3800.0
2020-03-04 05:45:00	AAPL	Stock	74.075	74.075	73.9125	73.92	11028.0
2020-03-04 05:50:00	AAPL	Stock	73.9975	73.9975	73.9975	73.9975	400.0
2020-03-04 05:55:00	AAPL	Stock	73.9125	73.9725	73.895	73.9525	5720.0
2020-03-04 06:00:00	AAPL	Stock	73.9975	74.0025	73.925	73.9875	3024.0
2020-03-04 06:05:00	AAPL	Stock	73.8975	73.8975	73.8275	73.8275	12852.0
2020-03-04 06:10:00	AAPL	Stock	73.8375	73.875	73.8075	73.875	4340.0
2020-03-04 06:15:00	AAPL	Stock	73.81	73.9175	73.75	73.8025	14460.0
2020-03-04 06:20:00	AAPL	Stock	73.795	74.0025	73.79	73.9875	15164.0
2020-03-04 06:25:00	AAPL	Stock	73.935	74.0	73.935	74.0	3180.0
2020-03-04 06:30:00	AAPL	Stock	74.04	74.125	74.0	74.125	13020.0
2020-03-04 06:35:00	AAPL	Stock	74.1	74.125	74.04	74.125	18292.0
2020-03-04 06:40:00	AAPL	Stock	74.03	74.125	74.03	74.05	3404.0
2020-03-04 06:50:00	AAPL	Stock	74.0475	74.125	74.0475	74.125	1600.0
2020-03-04 06:55:00	AAPL	Stock	74.075	74.075	74.075	74.075	800.0
2020-03-04 07:00:00	AAPL	Stock	74.0975	74.1875	73.95	74.0	189356.0
2020-03-04 07:05:00	AAPL	Stock	74.0	74.33	74.0	74.3125	181736.0
2020-03-04 07:10:00	AAPL	Stock	74.31	74.45	74.295	74.375	133520.0
2020-03-04 07:15:00	AAPL	Stock	74.3875	74.525	74.35	74.525	53180.0
2020-03-04 07:20:00	AAPL	Stock	74.5	74.5375	74.375	74.375	128900.0
2020-03-04 07:25:00	AAPL	Stock	74.3975	74.4375	74.2475	74.375	79588.0
2020-03-04 07:30:00	AAPL	Stock	74.375	74.5375	74.375	74.4875	106376.0
2020-03-04 07:35:00	AAPL	Stock	74.4875	74.6225	74.405	74.5275	67232.0
2020-03-04 07:40:00	AAPL	Stock	74.5	74.5	74.375	74.4125	59532.0
2020-03-04 07:45:00	AAPL	Stock	74.4375	74.46	74.35	74.3725	45736.0
2020-03-04 07:50:00	AAPL	Stock	74.4	74.5	74.355	74.375	55824.0
2020-03-04 07:55:00	AAPL	Stock	74.375	74.4375	74.29	74.3	47952.0
2020-03-04 08:00:00	AAPL	Stock	74.325	74.6225	73.975	74.25	428728.0
2020-03-04 08:05:00	AAPL	Stock	74.215	74.237	73.835	74.0025	230708.0
2020-03-04 08:10:00	AAPL	Stock	73.9695	74.245	73.875	73.95	107244.0
2020-03-04 08:15:00	AAPL	Stock	73.9905	74.125	73.9125	73.9975	82132.0

> showing 50 of 385,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time