PREVIEW / stock_5min / 2020-03-05

all stock 5-min files 

  file:    by_date/stock_5min/2020/2020-03-05.parquet
  size:    6.3 MB
  rows:    387,433
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-03-05 04:00:00AAPLStock74.21574.322574.16574.318276.0
2020-03-05 04:05:00AAPLStock74.132574.132574.074.07320.0
2020-03-05 04:10:00AAPLStock74.07574.187574.07574.16254000.0
2020-03-05 04:15:00AAPLStock74.1374.49574.12574.49513388.0
2020-03-05 04:20:00AAPLStock74.302574.4374.297574.297513988.0
2020-03-05 04:25:00AAPLStock74.357574.357574.1874.182396.0
2020-03-05 04:30:00AAPLStock74.127574.20574.112574.186724.0
2020-03-05 04:35:00AAPLStock74.2574.2574.2574.252000.0
2020-03-05 04:40:00AAPLStock74.137574.137574.137574.1375400.0
2020-03-05 04:45:00AAPLStock74.17574.37574.17574.3754400.0
2020-03-05 04:50:00AAPLStock74.32574.3674.32574.32754152.0
2020-03-05 04:55:00AAPLStock74.32574.397574.257574.25752600.0
2020-03-05 05:00:00AAPLStock74.25574.25574.1574.2455072.0
2020-03-05 05:05:00AAPLStock74.2574.2574.062574.062513780.0
2020-03-05 05:10:00AAPLStock74.027574.07573.887574.0758176.0
2020-03-05 05:15:00AAPLStock74.074.007573.902574.00755408.0
2020-03-05 05:20:00AAPLStock73.9573.96573.897573.96800.0
2020-03-05 05:25:00AAPLStock73.947573.972573.857573.9534436.0
2020-03-05 05:30:00AAPLStock74.007574.007574.007574.00751912.0
2020-03-05 05:35:00AAPLStock74.032574.06573.987574.05755536.0
2020-03-05 05:40:00AAPLStock73.987573.987573.90573.9056184.0
2020-03-05 05:45:00AAPLStock74.074.062574.074.06251200.0
2020-03-05 05:50:00AAPLStock74.027574.082573.927573.927510340.0
2020-03-05 05:55:00AAPLStock73.9573.9573.837573.83754604.0
2020-03-05 06:00:00AAPLStock73.87574.032573.87574.03251200.0
2020-03-05 06:05:00AAPLStock74.027574.097573.9874.072528352.0
2020-03-05 06:10:00AAPLStock74.05574.172574.05574.172510116.0
2020-03-05 06:15:00AAPLStock74.174.174.047574.0752504.0
2020-03-05 06:20:00AAPLStock74.0574.0573.827573.94112.0
2020-03-05 06:25:00AAPLStock73.902573.947573.873.80253252.0
2020-03-05 06:30:00AAPLStock73.87573.922573.78573.7856604.0
2020-03-05 06:35:00AAPLStock73.973.962573.742573.82539840.0
2020-03-05 06:40:00AAPLStock73.8573.89573.77573.89520896.0
2020-03-05 06:45:00AAPLStock73.8873.973.87573.93208.0
2020-03-05 06:50:00AAPLStock73.85573.962573.827573.82752120.0
2020-03-05 06:55:00AAPLStock73.8573.902573.8573.90251200.0
2020-03-05 07:00:00AAPLStock73.98574.07573.862574.0143344.0
2020-03-05 07:05:00AAPLStock74.04574.237574.042574.1574172.0
2020-03-05 07:10:00AAPLStock74.152574.202574.082574.227844.0
2020-03-05 07:15:00AAPLStock74.21574.21574.077574.13535880.0
2020-03-05 07:20:00AAPLStock74.102574.22574.102574.22530228.0
2020-03-05 07:25:00AAPLStock74.212574.347574.18574.287537520.0
2020-03-05 07:30:00AAPLStock74.312574.3574.17574.2225118752.0
2020-03-05 07:35:00AAPLStock74.187574.237574.077574.264640.0
2020-03-05 07:40:00AAPLStock74.23574.374.2174.257529472.0
2020-03-05 07:45:00AAPLStock74.25574.32574.187574.187526340.0
2020-03-05 07:50:00AAPLStock74.12574.274.0574.223668.0
2020-03-05 07:55:00AAPLStock74.274.23574.174.1275117128.0
2020-03-05 08:00:00AAPLStock74.274.3573.912574.0722279068.0
2020-03-05 08:05:00AAPLStock74.017574.121573.98574.047566552.0

> showing 50 of 387,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time