PREVIEW / stock_5min / 2020-03-06

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-06.parquet
  size:    6.5 MB
  rows:    399,657
  symbols: 2,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-06 04:00:00	AAPL	Stock	72.25	72.25	72.005	72.25	10764.0
2020-03-06 04:05:00	AAPL	Stock	72.2	72.25	72.2	72.25	1236.0
2020-03-06 04:10:00	AAPL	Stock	72.075	72.075	72.0	72.035	3364.0
2020-03-06 04:15:00	AAPL	Stock	72.075	72.075	72.0	72.0	2444.0
2020-03-06 04:20:00	AAPL	Stock	72.06	72.0625	71.9	71.9	4540.0
2020-03-06 04:25:00	AAPL	Stock	71.9775	71.9775	71.9025	71.9025	1196.0
2020-03-06 04:30:00	AAPL	Stock	71.9925	71.9925	71.9475	71.9475	3756.0
2020-03-06 04:35:00	AAPL	Stock	71.8875	71.8875	71.75	71.75	9324.0
2020-03-06 04:40:00	AAPL	Stock	71.785	71.8075	71.64	71.64	13416.0
2020-03-06 04:45:00	AAPL	Stock	71.64	71.64	71.5	71.5	7180.0
2020-03-06 04:50:00	AAPL	Stock	71.49	71.7	71.49	71.5475	19236.0
2020-03-06 04:55:00	AAPL	Stock	71.49	71.5975	71.44	71.575	6740.0
2020-03-06 05:05:00	AAPL	Stock	71.4025	71.4025	71.3125	71.3125	1060.0
2020-03-06 05:10:00	AAPL	Stock	71.255	71.33	71.2375	71.25	17876.0
2020-03-06 05:15:00	AAPL	Stock	71.1325	71.1325	71.1325	71.1325	644.0
2020-03-06 05:20:00	AAPL	Stock	71.0275	71.0525	71.0025	71.0525	6596.0
2020-03-06 05:25:00	AAPL	Stock	71.05	71.125	71.0025	71.0075	7380.0
2020-03-06 05:30:00	AAPL	Stock	71.0025	71.0025	70.9625	71.0	12232.0
2020-03-06 05:35:00	AAPL	Stock	70.9625	70.9625	70.7025	70.7025	2412.0
2020-03-06 05:40:00	AAPL	Stock	70.63	70.7025	70.275	70.275	28804.0
2020-03-06 05:45:00	AAPL	Stock	70.3675	70.525	70.2625	70.4975	31584.0
2020-03-06 05:50:00	AAPL	Stock	70.4975	70.615	70.4975	70.615	6000.0
2020-03-06 05:55:00	AAPL	Stock	70.6125	70.8	70.605	70.75	11628.0
2020-03-06 06:00:00	AAPL	Stock	70.755	70.825	70.6575	70.825	6636.0
2020-03-06 06:05:00	AAPL	Stock	70.9375	70.995	70.75	70.75	8984.0
2020-03-06 06:10:00	AAPL	Stock	70.6125	70.665	70.5275	70.5825	14724.0
2020-03-06 06:15:00	AAPL	Stock	70.5875	70.76	70.5875	70.75	4400.0
2020-03-06 06:20:00	AAPL	Stock	70.9375	70.975	70.9125	70.9125	15212.0
2020-03-06 06:25:00	AAPL	Stock	70.975	71.0	70.7825	70.7825	8792.0
2020-03-06 06:30:00	AAPL	Stock	70.925	70.95	70.8125	70.8125	2800.0
2020-03-06 06:35:00	AAPL	Stock	70.8125	70.875	70.785	70.875	18868.0
2020-03-06 06:40:00	AAPL	Stock	70.8925	70.93	70.8925	70.93	1008.0
2020-03-06 06:45:00	AAPL	Stock	71.04	71.1225	71.025	71.085	4624.0
2020-03-06 06:50:00	AAPL	Stock	71.125	71.1325	71.0375	71.1325	2400.0
2020-03-06 06:55:00	AAPL	Stock	71.01	71.01	70.8775	70.8775	23960.0
2020-03-06 07:00:00	AAPL	Stock	70.925	71.2475	70.825	71.2	182272.0
2020-03-06 07:05:00	AAPL	Stock	71.215	71.265	71.025	71.1075	76404.0
2020-03-06 07:10:00	AAPL	Stock	71.125	71.125	70.9125	70.925	66916.0
2020-03-06 07:15:00	AAPL	Stock	70.925	70.975	70.83	70.975	41016.0
2020-03-06 07:20:00	AAPL	Stock	70.9575	70.9575	70.6675	70.6675	200760.0
2020-03-06 07:25:00	AAPL	Stock	70.64	70.64	70.345	70.4	84576.0
2020-03-06 07:30:00	AAPL	Stock	70.4	70.65	70.375	70.525	47068.0
2020-03-06 07:35:00	AAPL	Stock	70.5825	70.6675	70.5825	70.6675	26352.0
2020-03-06 07:40:00	AAPL	Stock	70.5475	70.5475	70.33	70.4025	50216.0
2020-03-06 07:45:00	AAPL	Stock	70.355	70.6125	70.325	70.325	163808.0
2020-03-06 07:50:00	AAPL	Stock	70.325	70.41	70.075	70.41	151916.0
2020-03-06 07:55:00	AAPL	Stock	70.415	70.5625	70.275	70.56	49592.0
2020-03-06 08:00:00	AAPL	Stock	70.55	71.26	70.06	70.3875	401056.0
2020-03-06 08:05:00	AAPL	Stock	70.3875	70.4975	70.3	70.345	89372.0
2020-03-06 08:10:00	AAPL	Stock	70.2625	70.3725	70.23	70.25	41944.0

> showing 50 of 399,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time