PREVIEW / stock_5min / 2020-03-10

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-10.parquet
  size:    6.6 MB
  rows:    411,284
  symbols: 2,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-10 04:00:00	AAPL	Stock	68.85	69.255	68.75	68.775	14260.0
2020-03-10 04:05:00	AAPL	Stock	68.8925	69.4075	68.8925	69.3325	26724.0
2020-03-10 04:10:00	AAPL	Stock	69.3075	69.3075	68.75	68.75	17032.0
2020-03-10 04:15:00	AAPL	Stock	68.655	68.79	68.605	68.79	4904.0
2020-03-10 04:20:00	AAPL	Stock	69.0975	69.0975	69.0975	69.0975	2448.0
2020-03-10 04:25:00	AAPL	Stock	69.235	69.2475	69.1925	69.2475	1912.0
2020-03-10 04:30:00	AAPL	Stock	69.16	69.3975	69.1475	69.3975	3268.0
2020-03-10 04:40:00	AAPL	Stock	69.3525	69.3525	69.315	69.315	3132.0
2020-03-10 04:50:00	AAPL	Stock	69.475	69.5875	69.4025	69.585	18388.0
2020-03-10 04:55:00	AAPL	Stock	69.6125	69.75	69.6125	69.75	18880.0
2020-03-10 05:00:00	AAPL	Stock	69.755	69.755	69.6925	69.7175	7152.0
2020-03-10 05:05:00	AAPL	Stock	69.75	69.835	69.75	69.78	17468.0
2020-03-10 05:10:00	AAPL	Stock	69.75	69.75	69.695	69.695	4300.0
2020-03-10 05:15:00	AAPL	Stock	69.75	69.9325	69.75	69.925	11200.0
2020-03-10 05:20:00	AAPL	Stock	69.875	70.0525	69.875	70.05	7456.0
2020-03-10 05:25:00	AAPL	Stock	70.05	70.1125	70.0	70.1125	14412.0
2020-03-10 05:30:00	AAPL	Stock	70.055	70.135	70.055	70.135	4880.0
2020-03-10 05:35:00	AAPL	Stock	70.2475	70.25	70.245	70.25	3228.0
2020-03-10 05:40:00	AAPL	Stock	70.4025	70.4775	70.3625	70.4775	5384.0
2020-03-10 05:45:00	AAPL	Stock	70.375	70.4075	70.2875	70.325	24236.0
2020-03-10 05:50:00	AAPL	Stock	70.2775	70.2775	70.0625	70.0625	5944.0
2020-03-10 05:55:00	AAPL	Stock	70.0175	70.1175	69.825	70.0125	45536.0
2020-03-10 06:00:00	AAPL	Stock	70.085	70.085	69.875	69.925	9316.0
2020-03-10 06:05:00	AAPL	Stock	69.975	69.975	69.975	69.975	1720.0
2020-03-10 06:10:00	AAPL	Stock	70.025	70.2	70.025	70.125	24984.0
2020-03-10 06:15:00	AAPL	Stock	70.125	70.125	70.025	70.045	6200.0
2020-03-10 06:20:00	AAPL	Stock	70.0375	70.0375	69.925	69.9725	8876.0
2020-03-10 06:25:00	AAPL	Stock	69.85	69.8975	69.85	69.8975	3432.0
2020-03-10 06:30:00	AAPL	Stock	69.895	70.05	69.795	70.035	13836.0
2020-03-10 06:35:00	AAPL	Stock	69.9575	69.965	69.8	69.875	5376.0
2020-03-10 06:40:00	AAPL	Stock	69.87	69.925	69.87	69.925	4040.0
2020-03-10 06:45:00	AAPL	Stock	69.95	70.0725	69.935	70.06	5604.0
2020-03-10 06:50:00	AAPL	Stock	70.06	70.1475	70.06	70.1475	16560.0
2020-03-10 06:55:00	AAPL	Stock	70.2275	70.235	70.0875	70.1275	8344.0
2020-03-10 07:00:00	AAPL	Stock	70.195	70.2375	69.7875	69.84	107052.0
2020-03-10 07:05:00	AAPL	Stock	69.83	69.955	69.825	69.9225	56732.0
2020-03-10 07:10:00	AAPL	Stock	69.875	69.96	69.7875	69.7875	29524.0
2020-03-10 07:15:00	AAPL	Stock	69.79	69.805	69.575	69.625	59208.0
2020-03-10 07:20:00	AAPL	Stock	69.58	69.7125	69.5375	69.6375	43948.0
2020-03-10 07:25:00	AAPL	Stock	69.6725	69.7	69.4475	69.5225	52172.0
2020-03-10 07:30:00	AAPL	Stock	69.4975	69.65	69.4975	69.6225	43928.0
2020-03-10 07:35:00	AAPL	Stock	69.6225	69.845	69.605	69.775	58376.0
2020-03-10 07:40:00	AAPL	Stock	69.8025	69.8125	69.75	69.75	44984.0
2020-03-10 07:45:00	AAPL	Stock	69.6325	69.725	69.555	69.555	25732.0
2020-03-10 07:50:00	AAPL	Stock	69.5625	69.6625	69.555	69.5625	25492.0
2020-03-10 07:55:00	AAPL	Stock	69.5525	69.6625	69.5125	69.6025	19876.0
2020-03-10 08:00:00	AAPL	Stock	69.625	70.175	69.5	69.8625	404320.0
2020-03-10 08:05:00	AAPL	Stock	69.875	69.9075	69.0625	69.0625	128580.0
2020-03-10 08:10:00	AAPL	Stock	69.0375	69.3625	68.8125	69.25	220044.0
2020-03-10 08:15:00	AAPL	Stock	69.175	69.275	69.0	69.185	165712.0

> showing 50 of 411,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time