PREVIEW / stock_5min / 2020-03-11

all stock 5-min files

  file:    by_date/stock_5min/2020/2020-03-11.parquet
  size:    6.6 MB
  rows:    408,682
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-03-11 04:00:00	AAPL	Stock	69.565	69.745	69.5475	69.5475	19908.0
2020-03-11 04:05:00	AAPL	Stock	69.625	69.825	69.625	69.75	6800.0
2020-03-11 04:10:00	AAPL	Stock	69.755	69.8375	69.755	69.8375	2400.0
2020-03-11 04:15:00	AAPL	Stock	69.75	69.75	69.6875	69.75	2600.0
2020-03-11 04:20:00	AAPL	Stock	69.6875	69.6875	69.445	69.445	13044.0
2020-03-11 04:25:00	AAPL	Stock	69.3275	69.3275	68.95	68.95	10376.0
2020-03-11 04:30:00	AAPL	Stock	69.075	69.075	69.035	69.035	1200.0
2020-03-11 04:35:00	AAPL	Stock	69.2225	69.25	69.11	69.11	2800.0
2020-03-11 04:40:00	AAPL	Stock	69.15	69.46	69.15	69.325	2000.0
2020-03-11 04:45:00	AAPL	Stock	69.4875	69.875	69.4875	69.755	13120.0
2020-03-11 04:50:00	AAPL	Stock	69.87	70.0	69.845	69.975	7360.0
2020-03-11 04:55:00	AAPL	Stock	69.9975	69.9975	69.9475	69.9475	1600.0
2020-03-11 05:00:00	AAPL	Stock	69.805	69.875	69.8025	69.875	3780.0
2020-03-11 05:05:00	AAPL	Stock	69.875	69.875	69.695	69.695	1624.0
2020-03-11 05:10:00	AAPL	Stock	69.8125	69.8125	69.6475	69.6475	3440.0
2020-03-11 05:20:00	AAPL	Stock	69.625	69.7725	69.625	69.7725	1600.0
2020-03-11 05:25:00	AAPL	Stock	69.65	69.8625	69.65	69.8625	1972.0
2020-03-11 05:30:00	AAPL	Stock	69.725	69.725	69.5275	69.5275	5124.0
2020-03-11 05:35:00	AAPL	Stock	69.6	69.6	69.45	69.45	2572.0
2020-03-11 05:40:00	AAPL	Stock	69.4225	69.545	69.4225	69.455	3488.0
2020-03-11 05:45:00	AAPL	Stock	69.5675	69.5675	69.5675	69.5675	800.0
2020-03-11 05:50:00	AAPL	Stock	69.4	69.45	69.3925	69.45	11800.0
2020-03-11 05:55:00	AAPL	Stock	69.4175	69.5	69.415	69.5	1500.0
2020-03-11 06:05:00	AAPL	Stock	69.475	69.475	69.3925	69.4	6544.0
2020-03-11 06:20:00	AAPL	Stock	69.5	69.5	69.48	69.48	4480.0
2020-03-11 06:25:00	AAPL	Stock	69.4125	69.4125	69.2175	69.2275	12356.0
2020-03-11 06:30:00	AAPL	Stock	69.3	69.63	69.2475	69.575	15376.0
2020-03-11 06:40:00	AAPL	Stock	69.475	69.475	69.475	69.475	400.0
2020-03-11 06:45:00	AAPL	Stock	69.525	69.6875	69.525	69.6875	2000.0
2020-03-11 06:50:00	AAPL	Stock	69.55	69.5825	69.475	69.5725	6940.0
2020-03-11 06:55:00	AAPL	Stock	69.6175	69.625	69.485	69.485	2736.0
2020-03-11 07:00:00	AAPL	Stock	69.5	69.8	69.475	69.7875	58872.0
2020-03-11 07:05:00	AAPL	Stock	69.7925	69.7925	69.4375	69.5	47140.0
2020-03-11 07:10:00	AAPL	Stock	69.55	69.5925	69.45	69.5875	30508.0
2020-03-11 07:15:00	AAPL	Stock	69.5625	69.5625	69.3	69.3	56460.0
2020-03-11 07:20:00	AAPL	Stock	69.275	69.415	69.2525	69.3625	23460.0
2020-03-11 07:25:00	AAPL	Stock	69.3	69.3	69.225	69.275	20564.0
2020-03-11 07:30:00	AAPL	Stock	69.3225	69.4	69.255	69.4	24004.0
2020-03-11 07:35:00	AAPL	Stock	69.39	69.39	69.1425	69.1425	23900.0
2020-03-11 07:40:00	AAPL	Stock	69.275	69.3	68.9075	69.0	38032.0
2020-03-11 07:45:00	AAPL	Stock	69.0125	69.2125	68.875	69.2125	33812.0
2020-03-11 07:50:00	AAPL	Stock	69.1375	69.2875	69.1375	69.2125	63548.0
2020-03-11 07:55:00	AAPL	Stock	69.225	69.435	69.225	69.375	10680.0
2020-03-11 08:00:00	AAPL	Stock	69.7	69.8248	68.882	69.465	114960.0
2020-03-11 08:05:00	AAPL	Stock	69.3875	69.465	69.1575	69.1575	45012.0
2020-03-11 08:10:00	AAPL	Stock	69.2575	69.325	69.1675	69.2	28756.0
2020-03-11 08:15:00	AAPL	Stock	69.25	69.375	69.075	69.2	35656.0
2020-03-11 08:20:00	AAPL	Stock	69.225	69.495	69.0875	69.2	42420.0
2020-03-11 08:25:00	AAPL	Stock	69.25	69.2835	69.1415	69.1415	16244.0
2020-03-11 08:30:00	AAPL	Stock	69.25	69.3	69.0125	69.0725	55036.0

> showing 50 of 408,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time